Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

431.90

16.10

(3.87%)

Closed January 18 10:30AM

Delayed by 15 minutes

Trade 7851 - 7801 (09:24-09:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:24:25	214.945	2	O	209.2	220.6	Buy		496,026	7851	LSE
09:24:24	214.93	30	O	209.2	220.6	Buy		496,024	7850	LSE
09:24:18	214.93	1	O	209.2	220.6			495,994	7849	LSE
09:24:17	16448.02	11	O	209.2	220.6	Buy		495,993	7848	LSE
09:24:16	214.863	6	O	209.2	220.6	Sell		495,982	7847	LSE
09:24:16	214.82	32	O	209.2	220.6			495,976	7846	LSE
09:24:15	214.85	5	O	209.2	220.6	Sell		495,944	7845	LSE
09:24:15	214.85	5	O	209.2	220.6	Sell		495,939	7844	LSE
09:24:12	214.81	50	O	209.2	220.6	Sell		495,934	7843	LSE
09:24:11	16446.942	100	O	209.2	220.6	Buy		495,884	7842	LSE
09:24:08	214.72	150	O	209.0	220.4	Buy		495,784	7841	LSE
09:24:04	214.686	1	O	209.0	220.4			495,634	7840	LSE
09:24:01	16446.559	29	O	209.2	220.6			495,633	7839	LSE
09:24:00	214.789	300	O	209.2	220.6	Sell		495,604	7838	LSE
09:23:59	214.84	50	O	209.2	220.6	Sell		495,304	7837	LSE
09:23:59	218.74	11	O	209.2	220.6			495,254	7836	LSE
09:23:57	16459.36	8	O	209.2	220.6			495,243	7835	LSE
09:23:57	16450.93	5	O	209.2	220.6	Buy		495,235	7834	LSE
09:23:54	214.81	100	O	209.2	220.4			495,230	7833	LSE
09:23:53	214.684	46	O	209.2	220.4	Sell		495,130	7832	LSE
09:23:53	215.0	8	O	209.2	220.4	Buy		495,084	7831	LSE
09:23:52	214.656	100	O	209.0	220.4	Sell		495,076	7830	LSE
09:23:48	214.709	2	O	209.0	220.4	Buy		494,976	7829	LSE
09:23:48	214.726	1	O	209.2	220.4			494,974	7828	LSE
09:23:47	214.75	1	O	209.2	220.4			494,973	7827	LSE
09:23:44	218.67	13	O	209.0	220.4	Buy		494,972	7826	LSE
09:23:41	214.65	50	O	209.0	220.4	Sell		494,959	7825	LSE
09:23:37	214.755	92	O	209.2	220.4	Sell		494,909	7824	LSE
09:23:35	214.8	108	O	209.2	220.6			494,817	7823	LSE
09:23:34	214.726	2	O	209.2	220.6			494,709	7822	LSE
09:23:34	214.77	1	O	209.2	220.6	Sell		494,707	7821	LSE
09:23:29	214.845	5	O	209.2	220.6			494,706	7820	LSE
09:23:27	214.79	5	O	209.2	220.4			494,701	7819	LSE
09:23:27	214.779	22	O	209.2	220.4	Sell		494,696	7818	LSE
09:23:25	214.776	2	O	209.2	220.4	Sell		494,674	7817	LSE
09:23:22	214.82	15	O	209.2	220.6			494,672	7816	LSE
09:23:21	214.82	5	O	209.2	220.6	Sell		494,657	7815	LSE
09:23:19	214.84	1	O	209.2	220.6	Sell		494,652	7814	LSE
09:23:19	214.725	5	O	209.0	220.6			494,651	7813	LSE
09:23:18	214.72	44	O	209.0	220.4	Buy		494,646	7812	LSE
09:23:18	214.716	8	O	209.0	220.4	Buy		494,602	7811	LSE
09:23:18	214.716	9	O	209.0	220.4	Buy		494,594	7810	LSE
09:23:13	214.64	2	O	209.0	220.4	Sell		494,585	7809	LSE
09:23:13	214.64	3	O	209.0	220.4	Sell		494,583	7808	LSE
09:23:13	214.775	5	O	209.2	220.6			494,580	7807	LSE
09:23:12	214.825	1	O	209.2	220.6	Sell		494,575	7806	LSE
09:23:10	214.948	25	O	209.4	220.6			494,574	7805	LSE
09:23:10	214.948	25	O	209.4	220.6			494,549	7804	LSE
09:23:09	214.939	5	O	209.4	220.6			494,524	7803	LSE
09:23:09	214.972	20	O	209.4	220.6			494,519	7802	LSE
09:23:09	214.972	20	O	209.4	220.6			494,499	7801	LSE

Belfius BELFIU3.01%23AUG33

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions