Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

431.90

16.10

(3.87%)

Closed January 18 10:30AM

Delayed by 15 minutes

Trade 8951 - 8901 (09:53-09:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:53:12	16779.12	6	O	213.6	224.8	Buy		560,328	8951	LSE
09:53:11	219.15	7	O	213.6	224.8			560,322	8950	LSE
09:53:10	219.15	232	O	213.6	224.8	Sell		560,315	8949	LSE
09:53:04	219.055	6	O	213.4	224.8	Sell		560,083	8948	LSE
09:53:04	219.055	7	O	213.4	224.8	Sell		560,077	8947	LSE
09:53:02	218.62	2	O	213.4	224.8	Sell		560,070	8946	LSE
09:53:01	219.065	1	O	213.4	224.8			560,068	8945	LSE
09:52:58	218.925	14	O	213.4	224.6			560,067	8944	LSE
09:52:57	219.0	50	O	213.4	224.8			560,053	8943	LSE
09:52:56	218.998	50	O	213.4	224.8	Sell		560,003	8942	LSE
09:52:56	219.1	1	O	213.2	224.6			559,953	8941	LSE
09:52:55	218.51	2	O	213.4	224.6	Sell		559,952	8940	LSE
09:52:51	218.855	2	O	213.2	224.6	Sell		559,950	8939	LSE
09:52:49	16763.9	10	O	213.2	224.6			559,948	8938	LSE
09:52:48	218.59	6	O	213.2	224.6	Sell		559,938	8937	LSE
09:52:47	218.59	2	O	213.2	224.6			559,932	8936	LSE
09:52:43	218.773	1	O	213.2	224.4			559,930	8935	LSE
09:52:42	218.748	1	O	213.0	224.4			559,929	8934	LSE
09:52:41	218.7	20	O	213.2	224.4			559,928	8933	LSE
09:52:41	218.51	45	O	213.2	224.4	Sell		559,908	8932	LSE
09:52:39	16754.61	90	O	213.2	224.6			559,863	8931	LSE
09:52:38	218.59	2	O	213.2	224.6			559,773	8930	LSE
09:52:34	218.98	1	O	213.0	224.4			559,771	8929	LSE
09:52:33	218.3	29	O	213.0	224.4			559,770	8928	LSE
09:52:28	218.59	13	O	213.2	224.6	Sell		559,741	8927	LSE
09:52:20	218.29	6	O	213.2	224.6	Sell		559,728	8926	LSE
09:52:14	218.91	1	O	213.0	224.4	Buy		559,722	8925	LSE
09:52:12	218.69	90	O	213.0	224.4	Sell		559,721	8924	LSE
09:52:10	218.662	20	O	213.0	224.4			559,631	8923	LSE
09:52:08	218.695	2	O	213.0	224.4	Sell		559,611	8922	LSE
09:52:08	218.68	3	O	213.0	224.4			559,609	8921	LSE
09:52:08	218.68	4	O	213.0	224.4			559,606	8920	LSE
09:52:07	218.52	3	O	213.0	224.4	Sell		559,602	8919	LSE
09:52:06	16772.88	96	O	213.0	224.4			559,599	8918	LSE
09:52:05	218.54	50	O	212.8	224.4			559,503	8917	LSE
09:52:05	218.54	50	O	212.8	224.4			559,453	8916	LSE
09:52:04	218.57	100	O	213.0	224.4			559,403	8915	LSE
09:52:04	218.57	100	O	213.0	224.4			559,303	8914	LSE
09:52:02	16776.54	19	O	213.2	224.6			559,203	8913	LSE
09:52:01	218.78	120	O	213.2	224.6			559,184	8912	LSE
09:51:59	219.0	4	O	213.2	224.6	Buy		559,064	8911	LSE
09:51:58	218.85	10	O	213.2	224.6			559,060	8910	LSE
09:51:54	218.95	25	O	213.2	224.6			559,050	8909	LSE
09:51:53	218.98	1	O	213.4	224.6			559,025	8908	LSE
09:51:52	218.93	1	O	213.2	224.6	Buy		559,024	8907	LSE
09:51:51	218.46	1	O	213.2	224.6	Sell		559,023	8906	LSE
09:51:51	218.915	159	O	213.2	224.6	Buy		559,022	8905	LSE
09:51:50	16754.495	59	O	213.2	224.6	Buy		558,863	8904	LSE
09:51:47	218.863	2	O	213.2	224.6	Sell		558,804	8903	LSE
09:51:46	218.769	1	O	213.2	224.6			558,802	8902	LSE
09:51:45	16756.71	49	O	213.2	224.6			558,801	8901	LSE

Brussels capital region ...

Belfius Belfi3.625%23sep38

D Amico International Sh...

Schott Pharma AG & CO KGaA

BPCE International bonds...

Republic of South Africa

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions