Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

380.80

0.00

(0.00%)

Closed January 03 10:30AM

Delayed by 15 minutes

Trade 3651 - 3601 (08:37-08:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:37:13	220.14	4	O	212.8	224.2			338,710	3651	LSE
08:37:13	16761.9	5	O	212.8	224.2			338,706	3650	LSE
08:37:12	220.14	3	O	212.8	224.2			338,701	3649	LSE
08:37:12	220.14	1	O	213.0	224.4			338,698	3648	LSE
08:37:12	220.14	1	O	213.0	224.4	Buy		338,697	3647	LSE
08:37:11	218.6	70	O	213.0	224.4			338,696	3646	LSE
08:37:10	220.16	1	O	212.8	224.4			338,626	3645	LSE
08:37:10	220.16	24	O	212.8	224.4			338,625	3644	LSE
08:37:10	220.16	1	O	212.8	224.4			338,601	3643	LSE
08:37:10	220.16	1	O	212.8	224.4			338,600	3642	LSE
08:37:10	220.16	1	O	212.8	224.4			338,599	3641	LSE
08:37:10	220.16	1	O	212.8	224.4			338,598	3640	LSE
08:37:10	220.16	2	O	212.8	224.4			338,597	3639	LSE
08:37:10	220.16	4	O	212.8	224.4			338,595	3638	LSE
08:37:10	220.682	2	O	212.8	224.4			338,591	3637	LSE
08:37:10	220.891	1	O	212.8	224.4			338,589	3636	LSE
08:37:10	219.318	1	O	212.8	224.4			338,588	3635	LSE
08:37:10	220.675	1	O	212.8	224.4			338,587	3634	LSE
08:37:10	219.481	1	O	212.8	224.4			338,586	3633	LSE
08:37:10	219.0	166	O	212.8	224.4			338,585	3632	LSE
08:37:10	219.0	34	O	212.8	224.4			338,419	3631	LSE
08:37:10	219.0	10	O	212.8	224.4			338,385	3630	LSE
08:37:10	220.891	1	O	212.8	224.4			338,375	3629	LSE
08:37:10	218.794	18	O	212.8	224.4			338,374	3628	LSE
08:37:10	219.292	4	O	212.8	224.4			338,356	3627	LSE
08:37:10	218.631	7	O	212.8	224.4			338,352	3626	LSE
08:37:10	220.248	2	O	212.8	224.4			338,345	3625	LSE
08:37:10	219.323	1	O	212.8	224.4			338,343	3624	LSE
08:37:10	219.479	2	O	212.8	224.4			338,342	3623	LSE
08:37:10	220.726	1	O	212.8	224.4			338,340	3622	LSE
08:37:10	218.789	4	O	212.8	224.4			338,339	3621	LSE
08:37:10	218.329	3	O	212.8	224.4			338,335	3620	LSE
08:37:10	218.889	1	O	212.8	224.4			338,332	3619	LSE
08:37:10	218.454	45	O	212.8	224.4			338,331	3618	LSE
08:37:10	220.3	4	O	212.8	224.4			338,286	3617	LSE
08:37:10	218.553	2	O	212.8	224.4			338,282	3616	LSE
08:37:10	220.891	9	O	212.8	224.4			338,280	3615	LSE
08:37:10	220.644	6	O	212.8	224.4			338,271	3614	LSE
08:37:10	221.072	2	O	212.8	224.4			338,265	3613	LSE
08:37:10	218.434	1	O	212.8	224.4			338,263	3612	LSE
08:37:10	220.891	1	O	212.8	224.4			338,262	3611	LSE
08:37:10	220.829	6	O	212.8	224.4			338,261	3610	LSE
08:37:10	218.44	2	O	212.8	224.4			338,255	3609	LSE
08:37:10	220.333	4	O	212.8	224.4			338,253	3608	LSE
08:37:10	218.586	10	O	212.8	224.4			338,249	3607	LSE
08:37:09	220.14	4	O	212.6	224.0			338,239	3606	LSE
08:37:09	220.14	2	O	212.6	224.0			338,235	3605	LSE
08:37:09	220.14	1	O	212.6	224.0	Buy		338,233	3604	LSE
08:37:08	220.14	1	O	212.6	224.0	Buy		338,232	3603	LSE
08:37:08	220.14	3	O	212.6	224.0			338,231	3602	LSE
08:37:07	220.14	1	O	212.6	224.0	Buy		338,228	3601	LSE

BetaShares Capital

SG Issuer Sg Issuer Mc J...

AssetMark Financial

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions