Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

431.90

16.10

(3.87%)

Closed January 18 10:30AM

Delayed by 15 minutes

Trade 6251 - 6201 (08:57-08:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:57:24	220.14	5	O	213.2	224.6			405,734	6251	LSE
08:57:23	218.962	1	O	213.4	224.6	Sell		405,729	6250	LSE
08:57:22	220.14	1	O	213.2	224.6	Buy		405,728	6249	LSE
08:57:21	16762.26	50	O	213.2	224.6			405,727	6248	LSE
08:57:21	16760.14	25	O	213.4	224.6	Buy		405,677	6247	LSE
08:57:20	221.61	2	O	213.4	224.6	Buy		405,652	6246	LSE
08:57:18	219.15	10	O	213.4	224.8	Buy		405,650	6245	LSE
08:57:15	219.035	1	O	213.4	224.8			405,640	6244	LSE
08:57:15	218.93	45	O	213.4	224.8			405,639	6243	LSE
08:57:15	220.14	1	O	213.4	224.6			405,594	6242	LSE
08:57:10	16757.78	1	O	213.2	224.6	Buy		405,593	6241	LSE
08:57:10	218.829	50	O	213.2	224.6	Sell		405,592	6240	LSE
08:57:02	218.77	2	O	213.2	224.4			405,542	6239	LSE
08:57:01	218.76	25	O	213.2	224.6			405,540	6238	LSE
08:57:01	218.89	50	O	213.2	224.6	Sell		405,515	6237	LSE
08:57:01	218.89	52	O	213.2	224.6	Sell		405,465	6236	LSE
08:57:00	218.94	4	O	213.2	224.6	Buy		405,413	6235	LSE
08:56:59	16776.55	172	O	213.4	224.6	Buy		405,409	6234	LSE
08:56:58	220.14	1	O	213.4	224.6			405,237	6233	LSE
08:56:58	219.01	37	O	213.4	224.6	Buy		405,236	6232	LSE
08:56:57	220.14	1	O	213.4	224.6			405,199	6231	LSE
08:56:53	219.02	50	O	213.4	224.8	Sell		405,198	6230	LSE
08:56:51	221.69	1	O	213.4	224.8	Buy		405,148	6229	LSE
08:56:51	219.04	2	O	213.4	224.8			405,147	6228	LSE
08:56:49	16773.13	50	O	213.4	224.8			405,145	6227	LSE
08:56:49	221.71	6	O	213.4	224.8			405,095	6226	LSE
08:56:49	219.067	42	O	213.4	224.8			405,089	6225	LSE
08:56:47	220.14	7	O	213.4	224.8	Buy		405,047	6224	LSE
08:56:46	220.14	1	O	213.4	224.8	Buy		405,040	6223	LSE
08:56:44	219.004	13	O	213.4	224.8			405,039	6222	LSE
08:56:43	221.65	45	O	213.4	224.8			405,026	6221	LSE
08:56:42	219.055	1	O	213.4	224.8			404,981	6220	LSE
08:56:42	219.04	100	O	213.4	224.8	Sell		404,980	6219	LSE
08:56:37	219.0	1	O	213.4	224.8	Sell		404,880	6218	LSE
08:56:37	220.85	1	O	213.4	224.8	Buy		404,879	6217	LSE
08:56:37	16769.326	10	O	213.4	224.8	Buy		404,878	6216	LSE
08:56:33	218.964	22	O	213.4	224.8	Sell		404,868	6215	LSE
08:56:32	218.95	100	O	213.2	224.6	Buy		404,846	6214	LSE
08:56:27	218.75	200	O	213.2	224.6			404,746	6213	LSE
08:56:25	16753.19	118	O	213.2	224.6	Buy		404,546	6212	LSE
08:56:23	218.821	4	O	213.2	224.6	Sell		404,428	6211	LSE
08:56:20	218.749	3	O	213.2	224.4	Sell		404,424	6210	LSE
08:56:18	218.774	400	O	213.2	224.6			404,421	6209	LSE
08:56:17	218.8	203	O	213.2	224.6			404,021	6208	LSE
08:56:17	218.8	334	O	213.2	224.6			403,818	6207	LSE
08:56:17	218.8	566	O	213.2	224.6	Sell		403,484	6206	LSE
08:56:17	218.8	1200	O	213.2	224.6	Sell		402,918	6205	LSE
08:56:17	218.8	200	O	213.2	224.6	Sell		401,718	6204	LSE
08:56:13	221.68	14	O	213.0	224.4			401,518	6203	LSE
08:56:10	16745.78	1	O	213.2	224.4	Buy		401,504	6202	LSE
08:56:09	218.835	50	O	213.2	224.6	Sell		401,503	6201	LSE

Acacia Property Corporat...

DAXsector Retail Perform...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions