Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

380.80

0.00

(0.00%)

Closed January 03 10:30AM

Delayed by 15 minutes

Trade 2401 - 2351 (08:34-08:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:34:53	220.16	3	O	213.4	224.8	Buy		324,056	2401	LSE
08:34:53	220.16	1	O	213.4	224.8	Buy		324,053	2400	LSE
08:34:53	220.16	7	O	213.4	224.8	Buy		324,052	2399	LSE
08:34:53	220.16	2	O	213.4	224.8	Buy		324,045	2398	LSE
08:34:53	220.16	1	O	213.4	224.8	Buy		324,043	2397	LSE
08:34:53	220.16	1	O	213.4	224.8	Buy		324,042	2396	LSE
08:34:53	220.16	4	O	213.4	224.8	Buy		324,041	2395	LSE
08:34:53	220.16	2	O	213.4	224.8	Buy		324,037	2394	LSE
08:34:53	220.16	3	O	213.4	224.8	Buy		324,035	2393	LSE
08:34:53	220.16	13	O	213.4	224.8	Buy		324,032	2392	LSE
08:34:53	220.16	4	O	213.4	224.8	Buy		324,019	2391	LSE
08:34:53	219.23	28	O	213.4	224.8	Buy		324,015	2390	LSE
08:34:53	219.1	22	O	213.4	224.8			323,987	2389	LSE
08:34:52	219.08	5	O	213.4	224.8			323,965	2388	LSE
08:34:52	16817.03	2	O	213.4	224.8			323,960	2387	LSE
08:34:52	16840.2	14	O	213.4	224.8			323,958	2386	LSE
08:34:51	219.23	50	O	213.6	225.0	Sell		323,944	2385	LSE
08:34:51	219.23	5	O	213.6	225.0	Sell		323,894	2384	LSE
08:34:50	16840.09	5	O	213.6	225.0			323,889	2383	LSE
08:34:46	16819.5	5	O	213.6	225.0			323,884	2382	LSE
08:34:46	16830.62	65	O	213.6	225.0			323,879	2381	LSE
08:34:44	220.16	2	O	213.6	225.0	Buy		323,814	2380	LSE
08:34:44	220.16	1	O	213.6	225.0	Buy		323,812	2379	LSE
08:34:44	220.16	2	O	213.6	225.0	Buy		323,811	2378	LSE
08:34:44	220.16	1	O	213.6	225.0	Buy		323,809	2377	LSE
08:34:44	220.16	1	O	213.6	225.0	Buy		323,808	2376	LSE
08:34:44	220.16	14	O	213.6	225.0	Buy		323,807	2375	LSE
08:34:44	220.16	3	O	213.6	225.0	Buy		323,793	2374	LSE
08:34:44	220.16	2	O	213.6	225.0	Buy		323,790	2373	LSE
08:34:44	220.16	1	O	213.6	225.0	Buy		323,788	2372	LSE
08:34:44	220.16	4	O	213.6	225.0	Buy		323,787	2371	LSE
08:34:43	220.16	1	O	213.6	225.0	Buy		323,783	2370	LSE
08:34:43	220.16	3	O	213.6	225.0	Buy		323,782	2369	LSE
08:34:43	220.16	1	O	213.6	225.0	Buy		323,779	2368	LSE
08:34:43	220.16	4	O	213.6	225.0	Buy		323,778	2367	LSE
08:34:43	220.16	9	O	213.6	225.0	Buy		323,774	2366	LSE
08:34:43	220.16	1	O	213.6	225.0	Buy		323,765	2365	LSE
08:34:43	220.16	5	O	213.6	225.0	Buy		323,764	2364	LSE
08:34:43	220.16	2	O	213.6	225.0	Buy		323,759	2363	LSE
08:34:43	220.16	5	O	213.6	225.0	Buy		323,757	2362	LSE
08:34:43	220.16	2	O	213.6	225.0	Buy		323,752	2361	LSE
08:34:43	220.16	13	O	213.6	225.0	Buy		323,750	2360	LSE
08:34:43	220.16	15	O	213.6	225.0	Buy		323,737	2359	LSE
08:34:43	220.16	10	O	213.6	225.0	Buy		323,722	2358	LSE
08:34:43	220.16	2	O	213.6	225.0	Buy		323,712	2357	LSE
08:34:43	220.16	76	O	213.6	225.0	Buy		323,710	2356	LSE
08:34:43	220.16	2	O	213.6	225.0	Buy		323,634	2355	LSE
08:34:43	220.16	2	O	213.6	225.0	Buy		323,632	2354	LSE
08:34:43	220.16	2	O	213.6	225.0	Buy		323,630	2353	LSE
08:34:43	220.16	1	O	213.6	225.0	Buy		323,628	2352	LSE
08:34:43	220.16	18	O	213.6	225.0	Buy		323,627	2351	LSE

Brandes Emerging Markets...

Urbar Ingenieros

Essential Properties Rea...

Arrow Exploration

BNP Paribas Fortis Bnppf...

BPCE Floating Rate due 2...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions