Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

380.80

0.00

(0.00%)

Closed January 03 10:30AM

Delayed by 15 minutes

Trade 13301 - 13251 (12:08-12:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:08:40	219.5	2	O	212.8	224.2	Buy		694,917	13301	LSE
12:08:34	219.79	1	O	212.8	224.2	Buy		694,915	13300	LSE
12:08:32	219.39	3	O	212.8	224.2	Buy		694,914	13299	LSE
12:08:30	219.53	2	O	212.8	224.2	Buy		694,911	13298	LSE
12:08:30	219.47	5	O	212.8	224.2	Buy		694,909	13297	LSE
12:08:29	219.5	2	O	212.8	224.2	Buy		694,904	13296	LSE
12:08:25	219.55	1	O	212.8	224.2	Buy		694,902	13295	LSE
12:08:23	219.59	1	O	212.8	224.2	Buy		694,901	13294	LSE
12:08:20	219.75	13	O	212.8	224.2	Buy		694,900	13293	LSE
12:08:17	219.15	5	O	212.8	224.2	Buy		694,887	13292	LSE
12:08:17	219.77	4	O	212.8	224.2	Buy		694,882	13291	LSE
12:08:16	219.95	45	O	212.8	224.2	Buy		694,878	13290	LSE
12:08:15	219.17	13	O	212.8	224.2	Buy		694,833	13289	LSE
12:08:15	219.92	1	O	212.8	224.2	Buy		694,820	13288	LSE
12:08:12	219.927	45	O	212.8	224.2	Buy		694,819	13287	LSE
12:08:11	219.7	25	O	212.8	224.2	Buy		694,774	13286	LSE
12:08:08	220.1	1	O	212.8	224.2	Buy		694,749	13285	LSE
12:08:06	220.14	3	O	212.8	224.2	Buy		694,748	13284	LSE
12:08:05	220.17	6	O	212.8	224.2	Buy		694,745	13283	LSE
12:08:05	220.141	45	O	212.8	224.2	Buy		694,739	13282	LSE
12:08:04	219.63	1	O	212.8	224.2	Buy		694,694	13281	LSE
12:08:00	219.18	1	O	212.8	224.2	Buy		694,693	13280	LSE
12:07:59	219.705	2	O	212.8	224.2	Buy		694,692	13279	LSE
12:07:52	219.65	2	O	212.8	224.2	Buy		694,690	13278	LSE
12:07:51	220.33	2	O	212.8	224.2	Buy		694,688	13277	LSE
12:07:47	219.41	1	O	212.8	224.2	Buy		694,686	13276	LSE
12:07:46	219.62	2	O	212.8	224.2	Buy		694,685	13275	LSE
12:07:45	219.65	2	O	212.8	224.2	Buy		694,683	13274	LSE
12:07:44	219.56	4	O	212.8	224.2	Buy		694,681	13273	LSE
12:07:44	219.66	25	O	212.8	224.2	Buy		694,677	13272	LSE
12:07:43	219.68	35	O	212.8	224.2	Buy		694,652	13271	LSE
12:07:37	220.12	110	O	212.8	224.2	Buy		694,617	13270	LSE
12:07:37	220.12	13	O	212.8	224.2	Buy		694,507	13269	LSE
12:07:34	219.37	9	O	212.8	224.2	Buy		694,494	13268	LSE
12:07:31	219.52	3	O	212.8	224.2	Buy		694,485	13267	LSE
12:07:24	219.51	22	O	212.8	224.2	Buy		694,482	13266	LSE
12:07:23	219.5	38	O	212.8	224.2	Buy		694,460	13265	LSE
12:07:23	219.74	10	O	212.8	224.2	Buy		694,422	13264	LSE
12:07:22	219.55	1	O	212.8	224.2	Buy		694,412	13263	LSE
12:07:21	219.76	1	O	212.8	224.2	Buy		694,411	13262	LSE
12:07:21	219.39	2	O	212.8	224.2	Buy		694,410	13261	LSE
12:07:20	219.56	41	O	212.8	224.2	Buy		694,408	13260	LSE
12:07:19	219.58	6	O	212.8	224.2	Buy		694,367	13259	LSE
12:07:16	219.69	1	O	212.8	224.2	Buy		694,361	13258	LSE
12:07:13	219.74	3	O	212.8	224.2	Buy		694,360	13257	LSE
12:07:09	219.672	147	O	212.8	224.2	Buy		694,357	13256	LSE
12:07:06	219.61	4	O	212.8	224.2	Buy		694,210	13255	LSE
12:07:06	219.51	2	O	212.8	224.2	Buy		694,206	13254	LSE
12:07:05	219.5	18	O	212.8	224.2	Buy		694,204	13253	LSE
12:07:05	219.67	2	O	212.8	224.2	Buy		694,186	13252	LSE
12:07:04	219.37	2	O	212.8	224.2	Buy		694,184	13251	LSE

Universal Ibogaine

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions