Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

431.90

16.10

(3.87%)

Closed January 18 10:30AM

Delayed by 15 minutes

Trade 851 - 801 (00:50-00:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:50:10	218.24	95	O	213.4	227.2			252,171	851	LSE
00:50:10	218.31	140	O	213.4	227.2			252,076	850	LSE
00:50:10	218.49	50	O	213.4	227.2			251,936	849	LSE
00:50:10	218.59	18	O	213.4	227.2			251,886	848	LSE
00:50:10	218.57	15	O	213.4	227.2			251,868	847	LSE
00:50:10	218.62	90	O	213.4	227.2			251,853	846	LSE
00:50:10	218.4	95	O	213.4	227.2			251,763	845	LSE
00:50:10	218.55	30	O	213.4	227.2			251,668	844	LSE
00:50:10	218.61	20	O	213.4	227.2			251,638	843	LSE
00:50:10	218.6	25	O	213.4	227.2			251,618	842	LSE
00:50:10	218.71	33	O	213.4	227.2			251,593	841	LSE
00:50:10	218.63	22	O	213.4	227.2			251,560	840	LSE
00:50:10	219.0	3	O	213.4	227.2			251,538	839	LSE
00:50:10	218.9	122	O	213.4	227.2			251,535	838	LSE
00:50:10	218.96	25	O	213.4	227.2			251,413	837	LSE
00:50:10	219.15	65	O	213.4	227.2			251,388	836	LSE
00:50:10	219.09	147	O	213.4	227.2			251,323	835	LSE
00:50:10	219.09	13	O	213.4	227.2			251,176	834	LSE
00:50:10	219.05	9	O	213.4	227.2			251,163	833	LSE
00:50:10	219.03	32	O	213.4	227.2			251,154	832	LSE
00:50:10	218.92	30	O	213.4	227.2			251,122	831	LSE
00:50:10	218.84	1	O	213.4	227.2			251,092	830	LSE
00:50:10	218.81	10	O	213.4	227.2			251,091	829	LSE
00:50:10	218.84	100	O	213.4	227.2			251,081	828	LSE
00:50:10	218.62	30	O	213.4	227.2			250,981	827	LSE
00:50:10	218.76	10	O	213.4	227.2			250,951	826	LSE
00:50:10	218.72	47	O	213.4	227.2			250,941	825	LSE
00:50:10	218.76	20	O	213.4	227.2			250,894	824	LSE
00:50:10	218.7	90	O	213.4	227.2			250,874	823	LSE
00:50:10	218.7	20	O	213.4	227.2			250,784	822	LSE
00:50:10	218.9	100	O	213.4	227.2			250,764	821	LSE
00:50:10	219.01	35	O	213.4	227.2			250,664	820	LSE
00:50:10	218.91	16	O	213.4	227.2			250,629	819	LSE
00:50:10	218.86	15	O	213.4	227.2			250,613	818	LSE
00:50:10	218.83	7	O	213.4	227.2			250,598	817	LSE
00:50:10	218.78	20	O	213.4	227.2			250,591	816	LSE
00:50:10	218.83	15	O	213.4	227.2			250,571	815	LSE
00:50:10	218.87	5	O	213.4	227.2			250,556	814	LSE
00:50:10	218.97	10	O	213.4	227.2			250,551	813	LSE
00:50:10	218.91	36	O	213.4	227.2			250,541	812	LSE
00:50:10	218.92	19	O	213.4	227.2			250,505	811	LSE
00:50:10	218.83	20	O	213.4	227.2			250,486	810	LSE
00:50:10	218.8	100	O	213.4	227.2			250,466	809	LSE
00:50:10	219.04	5	O	213.4	227.2			250,366	808	LSE
00:50:10	219.1	200	O	213.4	227.2			250,361	807	LSE
00:50:10	219.02	13	O	213.4	227.2			250,161	806	LSE
00:50:10	219.06	2	O	213.4	227.2			250,148	805	LSE
00:50:10	219.08	85	O	213.4	227.2			250,146	804	LSE
00:50:10	219.01	13	O	213.4	227.2			250,061	803	LSE
00:50:10	218.88	38	O	213.4	227.2			250,048	802	LSE
00:50:10	218.88	50	O	213.4	227.2			250,010	801	LSE

SG Issuer Sg Issuer Zc M...

Bretagne Region maturity...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions