Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

380.80

0.00

(0.00%)

Closed January 03 10:30AM

Delayed by 15 minutes

Trade 7501 - 7451 (09:16-09:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:16:42	214.066	2	O	208.4	219.8			475,628	7501	LSE
09:16:41	214.074	42	O	208.4	219.8	Sell		475,626	7500	LSE
09:16:41	214.07	52	O	208.4	219.8	Sell		475,584	7499	LSE
09:16:41	214.07	50	O	208.4	219.8	Sell		475,532	7498	LSE
09:16:40	214.02	20	O	208.4	219.8			475,482	7497	LSE
09:16:40	214.018	10	O	208.4	219.8			475,462	7496	LSE
09:16:39	16410.507	4	O	208.4	219.8	Buy		475,452	7495	LSE
09:16:37	214.19	25	O	208.6	219.8	Sell		475,448	7494	LSE
09:16:36	214.176	320	O	208.6	219.8	Sell		475,423	7493	LSE
09:16:36	214.105	1	O	208.6	219.8			475,103	7492	LSE
09:16:36	214.09	100	O	208.4	220.0			475,102	7491	LSE
09:16:34	214.13	2	O	208.4	219.8			475,002	7490	LSE
09:16:34	214.134	600	O	208.4	219.8			475,000	7489	LSE
09:16:33	214.116	1	O	208.4	219.8			474,400	7488	LSE
09:16:33	214.1	1	O	208.4	219.8			474,399	7487	LSE
09:16:33	214.092	56	O	208.4	219.8			474,398	7486	LSE
09:16:33	214.092	300	O	208.4	219.8			474,342	7485	LSE
09:16:33	214.092	300	O	208.4	219.8			474,042	7484	LSE
09:16:33	214.093	300	O	208.4	219.8			473,742	7483	LSE
09:16:33	214.094	300	O	208.4	219.8			473,442	7482	LSE
09:16:33	214.094	300	O	208.4	219.8			473,142	7481	LSE
09:16:33	214.095	300	O	208.4	219.8			472,842	7480	LSE
09:16:33	214.096	300	O	208.4	219.8			472,542	7479	LSE
09:16:33	214.097	300	O	208.4	219.8			472,242	7478	LSE
09:16:33	214.098	300	O	208.4	219.8			471,942	7477	LSE
09:16:33	214.1	300	O	208.4	219.8			471,642	7476	LSE
09:16:33	214.101	300	O	208.4	219.8			471,342	7475	LSE
09:16:33	214.102	181	O	208.4	219.8			471,042	7474	LSE
09:16:33	214.104	100	O	208.4	219.8			470,861	7473	LSE
09:16:33	214.11	50	O	208.4	219.8			470,761	7472	LSE
09:16:33	214.119	5	O	208.4	219.8			470,711	7471	LSE
09:16:32	214.123	36	O	208.4	219.8			470,706	7470	LSE
09:16:31	214.216	5	O	208.6	220.0	Sell		470,670	7469	LSE
09:16:31	214.188	50	O	208.6	220.0			470,665	7468	LSE
09:16:31	214.188	24	O	208.6	220.0			470,615	7467	LSE
09:16:31	214.186	10	O	208.6	220.0			470,591	7466	LSE
09:16:31	214.25	2	O	208.6	220.0			470,581	7465	LSE
09:16:28	214.362	14	O	208.8	220.0	Sell		470,579	7464	LSE
09:16:26	214.416	100	O	208.8	220.2			470,565	7463	LSE
09:16:24	214.428	7	O	208.8	220.0			470,465	7462	LSE
09:16:24	214.378	70	O	208.8	220.0	Sell		470,458	7461	LSE
09:16:23	214.443	4	O	208.8	220.2			470,388	7460	LSE
09:16:20	214.47	55	O	208.8	220.2	Sell		470,384	7459	LSE
09:16:20	16451.926	2	O	208.8	220.2			470,329	7458	LSE
09:16:20	218.84	4	O	208.8	220.2			470,327	7457	LSE
09:16:17	214.608	200	O	209.0	220.4	Sell		470,323	7456	LSE
09:16:17	214.63	3	O	209.0	220.4	Sell		470,123	7455	LSE
09:16:17	214.589	20	O	209.0	220.4			470,120	7454	LSE
09:16:17	214.57	34	O	209.0	220.4			470,100	7453	LSE
09:16:16	214.7	5	O	209.0	220.4			470,066	7452	LSE
09:16:14	214.74	230	O	209.0	220.4	Buy		470,061	7451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions