Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

380.80

0.00

(0.00%)

Closed January 03 10:30AM

Delayed by 15 minutes

Trade 12551 - 12501 (11:46-11:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:46:47	219.528	50	O	212.8	224.2	Buy		679,106	12551	LSE
11:46:42	219.542	2	O	212.8	224.2	Buy		679,056	12550	LSE
11:46:42	219.55	50	O	212.8	224.2	Buy		679,054	12549	LSE
11:46:42	219.55	50	O	212.8	224.2	Buy		679,004	12548	LSE
11:46:39	219.56	4	O	212.8	224.2	Buy		678,954	12547	LSE
11:46:36	219.75	1	O	212.8	224.2	Buy		678,950	12546	LSE
11:46:36	219.56	50	O	212.8	224.2	Buy		678,949	12545	LSE
11:46:36	219.56	50	O	212.8	224.2	Buy		678,899	12544	LSE
11:46:32	219.88	4	O	212.8	224.2	Buy		678,849	12543	LSE
11:46:26	219.59	14	O	212.8	224.2	Buy		678,845	12542	LSE
11:46:03	219.36	1	O	212.8	224.2	Buy		678,831	12541	LSE
11:45:54	219.13	82	O	212.8	224.2	Buy		678,830	12540	LSE
11:45:48	219.29	1	O	212.8	224.2	Buy		678,748	12539	LSE
11:45:48	219.564	200	O	212.8	224.2	Buy		678,747	12538	LSE
11:45:48	219.568	200	O	212.8	224.2	Buy		678,547	12537	LSE
11:45:44	219.29	22	O	212.8	224.2	Buy		678,347	12536	LSE
11:45:32	219.15	1	O	212.8	224.2	Buy		678,325	12535	LSE
11:45:30	219.07	4	O	212.8	224.2	Buy		678,324	12534	LSE
11:45:09	219.17	82	O	212.8	224.2	Buy		678,320	12533	LSE
11:45:08	219.66	22	O	212.8	224.2	Buy		678,238	12532	LSE
11:44:54	219.7	9	O	212.8	224.2	Buy		678,216	12531	LSE
11:44:54	219.68	50	O	212.8	224.2	Buy		678,207	12530	LSE
11:44:42	219.696	2	O	212.8	224.2	Buy		678,157	12529	LSE
11:44:22	219.77	1	O	212.8	224.2	Buy		678,155	12528	LSE
11:44:22	219.77	11	O	212.8	224.2	Buy		678,154	12527	LSE
11:44:18	219.78	80	O	212.8	224.2	Buy		678,143	12526	LSE
11:44:17	219.38	7	O	212.8	224.2	Buy		678,063	12525	LSE
11:44:09	219.75	5	O	212.8	224.2	Buy		678,056	12524	LSE
11:44:06	219.75	50	O	212.8	224.2	Buy		678,051	12523	LSE
11:43:43	219.66	120	O	212.8	224.2	Buy		678,001	12522	LSE
11:43:09	219.67	2	O	212.8	224.2	Buy		677,881	12521	LSE
11:43:06	219.669	1	O	212.8	224.2	Buy		677,879	12520	LSE
11:42:58	219.69	9	O	212.8	224.2	Buy		677,878	12519	LSE
11:42:56	219.664	2	O	212.8	224.2	Buy		677,869	12518	LSE
11:42:47	218.62	14	O	212.8	224.2	Buy		677,867	12517	LSE
11:42:47	218.62	10	O	212.8	224.2	Buy		677,853	12516	LSE
11:42:45	219.66	190	O	212.8	224.2	Buy		677,843	12515	LSE
11:42:45	219.65	50	O	212.8	224.2	Buy		677,653	12514	LSE
11:42:26	218.7	4	O	212.8	224.2	Buy		677,603	12513	LSE
11:42:04	219.808	6	O	212.8	224.2	Buy		677,599	12512	LSE
11:41:47	219.811	22	O	212.8	224.2	Buy		677,593	12511	LSE
11:41:44	219.836	6	O	212.8	224.2	Buy		677,571	12510	LSE
11:41:44	219.86	400	O	212.8	224.2	Buy		677,565	12509	LSE
11:41:44	219.858	400	O	212.8	224.2	Buy		677,165	12508	LSE
11:41:44	219.854	100	O	212.8	224.2	Buy		676,765	12507	LSE
11:41:41	219.08	1	O	212.8	224.2	Buy		676,665	12506	LSE
11:41:32	219.756	27	O	212.8	224.2	Buy		676,664	12505	LSE
11:41:32	219.756	28	O	212.8	224.2	Buy		676,637	12504	LSE
11:41:21	219.8	110	O	212.8	224.2	Buy		676,609	12503	LSE
11:41:14	219.729	2	O	212.8	224.2	Buy		676,499	12502	LSE
11:41:12	219.73	8	O	212.8	224.2	Buy		676,497	12501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions