Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

380.80

0.00

(0.00%)

Closed January 03 10:30AM

Delayed by 15 minutes

Trade 2101 - 2051 (08:33-08:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:33:45	220.16	5	O	214.6	226.0	Sell		317,789	2101	LSE
08:33:43	220.505	1	O	214.8	226.2			317,784	2100	LSE
08:33:42	16926.89	264	O	214.8	226.2	Buy		317,783	2099	LSE
08:33:40	16922.8	42	O	215.0	226.4	Buy		317,519	2098	LSE
08:33:40	16931.91	12	O	215.0	226.4	Buy		317,477	2097	LSE
08:33:39	16921.49	2	O	215.0	226.4	Buy		317,465	2096	LSE
08:33:39	220.635	10	O	215.0	226.4			317,463	2095	LSE
08:33:38	220.64	362	O	215.0	226.4	Sell		317,453	2094	LSE
08:33:37	220.647	11	O	215.0	226.4			317,091	2093	LSE
08:33:36	16922.8	261	O	214.8	226.2			317,080	2092	LSE
08:33:35	16920.1	1	O	214.8	226.2			316,819	2091	LSE
08:33:35	220.16	1	O	214.8	226.2	Sell		316,818	2090	LSE
08:33:35	220.16	1	O	214.8	226.2	Sell		316,817	2089	LSE
08:33:35	220.16	2	O	214.8	226.2	Sell		316,816	2088	LSE
08:33:35	220.16	2	O	214.8	226.4			316,814	2087	LSE
08:33:35	220.16	3	O	214.8	226.4			316,812	2086	LSE
08:33:35	220.16	4	O	214.8	226.4			316,809	2085	LSE
08:33:35	220.16	1	O	214.8	226.4			316,805	2084	LSE
08:33:35	220.16	24	O	214.8	226.4			316,804	2083	LSE
08:33:35	220.16	1	O	214.8	226.4			316,780	2082	LSE
08:33:35	220.16	1	O	214.8	226.4			316,779	2081	LSE
08:33:35	220.16	1	O	214.8	226.4			316,778	2080	LSE
08:33:35	220.16	1	O	214.8	226.4			316,777	2079	LSE
08:33:35	220.63	18	O	214.8	226.2	Buy		316,776	2078	LSE
08:33:34	220.63	8	O	214.8	226.2	Buy		316,758	2077	LSE
08:33:34	16926.73	29	O	215.0	226.4			316,750	2076	LSE
08:33:32	220.59	1	O	215.0	226.4	Sell		316,721	2075	LSE
08:33:32	220.6	30	O	215.0	226.4	Sell		316,720	2074	LSE
08:33:31	220.589	18	O	214.8	226.2			316,690	2073	LSE
08:33:31	220.669	9	O	214.8	226.2			316,672	2072	LSE
08:33:31	220.678	2	O	214.8	226.2			316,663	2071	LSE
08:33:29	16919.36	4	O	215.0	226.2	Buy		316,661	2070	LSE
08:33:28	220.679	25	O	215.0	226.4	Sell		316,657	2069	LSE
08:33:27	16930.33	134	O	215.0	226.4			316,632	2068	LSE
08:33:26	220.595	50	O	215.0	226.4			316,498	2067	LSE
08:33:26	220.595	50	O	215.0	226.4			316,448	2066	LSE
08:33:25	220.658	90	O	215.0	226.4	Sell		316,398	2065	LSE
08:33:25	220.608	300	O	215.0	226.4			316,308	2064	LSE
08:33:25	220.16	1	O	215.0	226.4			316,008	2063	LSE
08:33:25	220.16	2	O	215.0	226.4			316,007	2062	LSE
08:33:25	220.16	1	O	215.0	226.4			316,005	2061	LSE
08:33:25	220.16	45	O	215.0	226.4			316,004	2060	LSE
08:33:25	220.16	4	O	215.0	226.4			315,959	2059	LSE
08:33:25	220.16	5	O	215.0	226.4			315,955	2058	LSE
08:33:25	220.16	1	O	215.0	226.4			315,950	2057	LSE
08:33:25	220.16	2	O	215.0	226.4			315,949	2056	LSE
08:33:25	220.16	4	O	215.0	226.4			315,947	2055	LSE
08:33:25	220.59	1	O	215.0	226.4			315,943	2054	LSE
08:33:24	16920.6	58	O	215.0	226.4			315,942	2053	LSE
08:33:23	220.16	4	O	215.0	226.4	Sell		315,884	2052	LSE
08:33:23	220.16	20	O	215.0	226.4	Sell		315,880	2051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions