Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

431.90

16.10

(3.87%)

Closed January 18 10:30AM

Delayed by 15 minutes

Trade 6751 - 6701 (09:05-09:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:05:46	215.719	5	O	210.2	221.4			431,688	6751	LSE
09:05:46	215.87	79	O	210.0	221.4	Buy		431,683	6750	LSE
09:05:45	215.739	1	O	210.0	221.4	Buy		431,604	6749	LSE
09:05:45	215.825	1	O	210.0	221.4	Buy		431,603	6748	LSE
09:05:45	215.75	50	O	210.0	221.4			431,602	6747	LSE
09:05:44	215.84	10	O	210.2	221.6			431,552	6746	LSE
09:05:44	215.842	10	O	210.2	221.6			431,542	6745	LSE
09:05:44	215.844	135	O	210.2	221.6			431,532	6744	LSE
09:05:43	215.86	5	O	210.2	221.6			431,397	6743	LSE
09:05:43	215.772	27	O	210.4	221.6	Sell		431,392	6742	LSE
09:05:42	215.78	100	O	210.2	221.6	Sell		431,365	6741	LSE
09:05:42	215.84	12	O	210.2	221.6			431,265	6740	LSE
09:05:42	215.84	50	O	210.2	221.6			431,253	6739	LSE
09:05:42	16552.548	29	O	210.2	221.6			431,203	6738	LSE
09:05:41	220.21	13	O	210.2	221.6			431,174	6737	LSE
09:05:41	215.815	75	O	210.2	221.6	Sell		431,161	6736	LSE
09:05:41	215.81	50	O	210.2	221.4			431,086	6735	LSE
09:05:41	215.81	50	O	210.2	221.4			431,036	6734	LSE
09:05:40	215.775	34	O	210.0	221.4			430,986	6733	LSE
09:05:40	215.775	50	O	210.0	221.4			430,952	6732	LSE
09:05:40	216.0	5	O	210.0	221.4			430,902	6731	LSE
09:05:40	216.0	10	O	210.0	221.4			430,897	6730	LSE
09:05:40	216.0	5	O	210.0	221.4	Buy		430,887	6729	LSE
09:05:40	216.0	2	O	210.2	221.8			430,882	6728	LSE
09:05:40	216.0	2	O	210.2	221.8			430,880	6727	LSE
09:05:40	216.0	3	O	210.2	221.8			430,878	6726	LSE
09:05:40	215.825	2	O	210.2	221.8			430,875	6725	LSE
09:05:40	215.825	2	O	210.2	221.8			430,873	6724	LSE
09:05:40	215.811	5	O	210.4	221.8			430,871	6723	LSE
09:05:40	215.905	10	O	210.4	221.8			430,866	6722	LSE
09:05:39	216.01	18	O	210.4	221.8	Sell		430,856	6721	LSE
09:05:39	216.015	100	O	210.4	221.8			430,838	6720	LSE
09:05:38	216.012	20	O	210.4	221.8	Sell		430,738	6719	LSE
09:05:38	216.018	3	O	210.4	221.8	Sell		430,718	6718	LSE
09:05:38	216.018	4	O	210.4	221.8	Sell		430,715	6717	LSE
09:05:37	220.56	2	O	210.4	221.8			430,711	6716	LSE
09:05:37	216.021	45	O	210.4	221.8			430,709	6715	LSE
09:05:37	216.034	22	O	210.4	221.8			430,664	6714	LSE
09:05:37	216.034	22	O	210.4	221.8			430,642	6713	LSE
09:05:37	216.034	23	O	210.4	221.8			430,620	6712	LSE
09:05:37	216.034	23	O	210.4	221.8			430,597	6711	LSE
09:05:37	216.04	22	O	210.4	221.8			430,574	6710	LSE
09:05:36	216.077	4	O	210.4	221.8			430,552	6709	LSE
09:05:35	216.06	15	O	210.4	221.8	Sell		430,548	6708	LSE
09:05:35	216.056	100	O	210.4	221.8			430,533	6707	LSE
09:05:35	216.065	60	O	210.4	221.8			430,433	6706	LSE
09:05:34	216.17	2	O	210.6	221.8			430,373	6705	LSE
09:05:33	216.172	200	O	210.6	221.8			430,371	6704	LSE
09:05:33	216.17	150	O	210.6	221.8	Sell		430,171	6703	LSE
09:05:33	220.62	1	O	210.4	221.8			430,021	6702	LSE
09:05:31	216.15	460	O	210.6	221.8			430,020	6701	LSE

FTSE Italia All Share Te...

Bmo Managed Income Portf...

Societe Generale Effekten

Vontobel Financial Produ...

Biotech Acquisition

Ville de Paris VILPARIS2...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions