Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

380.80

0.00

(0.00%)

Closed January 03 10:30AM

Delayed by 15 minutes

Trade 11151 - 11101 (10:55-10:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:55:17	215.47	4	O	212.8	224.2	Sell		638,595	11151	LSE
10:55:17	215.21	1	O	212.8	224.2	Sell		638,591	11150	LSE
10:55:15	215.21	1	O	212.8	224.2	Sell		638,590	11149	LSE
10:55:14	219.65	3	O	212.8	224.2	Buy		638,589	11148	LSE
10:55:10	215.22	1	O	212.8	224.2	Sell		638,586	11147	LSE
10:55:06	215.28	2	O	212.8	224.2	Sell		638,585	11146	LSE
10:55:06	215.36	1	O	212.8	224.2	Sell		638,583	11145	LSE
10:55:04	214.01	1	O	212.8	224.2	Sell		638,582	11144	LSE
10:55:04	214.15	16	O	212.8	224.2	Sell		638,581	11143	LSE
10:55:02	215.11	5	O	212.8	224.2	Sell		638,565	11142	LSE
10:54:59	219.75	1	O	212.8	224.2	Buy		638,560	11141	LSE
10:54:58	213.88	2	O	212.8	224.2	Sell		638,559	11140	LSE
10:54:55	213.9	2	O	212.8	224.2	Sell		638,557	11139	LSE
10:54:55	217.6	6	O	212.8	224.2	Sell		638,555	11138	LSE
10:54:54	214.0	16	O	212.8	224.2	Sell		638,549	11137	LSE
10:54:53	214.04	4	O	212.8	224.2	Sell		638,533	11136	LSE
10:54:52	214.24	1	O	212.8	224.2	Sell		638,529	11135	LSE
10:54:51	215.39	4	O	212.8	224.2	Sell		638,528	11134	LSE
10:54:50	214.2	16	O	212.8	224.2	Sell		638,524	11133	LSE
10:54:49	215.3	1	O	212.8	224.2	Sell		638,508	11132	LSE
10:54:49	215.15	9	O	212.8	224.2	Sell		638,507	11131	LSE
10:54:42	215.3	1	O	212.8	224.2	Sell		638,498	11130	LSE
10:54:42	214.21	1	O	212.8	224.2	Sell		638,497	11129	LSE
10:54:40	215.26	1	O	212.8	224.2	Sell		638,496	11128	LSE
10:54:40	214.63	1	O	212.8	224.2	Sell		638,495	11127	LSE
10:54:30	214.27	16	O	212.8	224.2	Sell		638,494	11126	LSE
10:54:29	215.23	1	O	212.8	224.2	Sell		638,478	11125	LSE
10:54:28	214.85	10	O	212.8	224.2	Sell		638,477	11124	LSE
10:54:27	219.652	1	O	212.8	224.2	Buy		638,467	11123	LSE
10:54:27	214.64	2	O	212.8	224.2	Sell		638,466	11122	LSE
10:54:25	214.5	9	O	212.8	224.2	Sell		638,464	11121	LSE
10:54:21	215.22	1	O	212.8	224.2	Sell		638,455	11120	LSE
10:54:20	217.49	3	O	212.8	224.2	Sell		638,454	11119	LSE
10:54:17	215.24	1	O	212.8	224.2	Sell		638,451	11118	LSE
10:54:17	214.89	5	O	212.8	224.2	Sell		638,450	11117	LSE
10:54:16	219.65	50	O	212.8	224.2	Buy		638,445	11116	LSE
10:54:14	215.27	4	O	212.8	224.2	Sell		638,395	11115	LSE
10:54:14	215.23	1	O	212.8	224.2	Sell		638,391	11114	LSE
10:54:13	213.81	20	O	212.8	224.2	Sell		638,390	11113	LSE
10:54:11	215.17	1	O	212.8	224.2	Sell		638,370	11112	LSE
10:54:08	219.6	25	O	212.8	224.2	Buy		638,369	11111	LSE
10:54:07	215.15	2	O	212.8	224.2	Sell		638,344	11110	LSE
10:54:07	214.76	5	O	212.8	224.2	Sell		638,342	11109	LSE
10:54:06	215.18	1	O	212.8	224.2	Sell		638,337	11108	LSE
10:54:06	16823.69	1	O	212.8	224.2	Buy		638,336	11107	LSE
10:53:58	215.13	1	O	212.8	224.2	Sell		638,335	11106	LSE
10:53:57	214.73	2	O	212.8	224.2	Sell		638,334	11105	LSE
10:53:53	215.22	9	O	212.8	224.2	Sell		638,332	11104	LSE
10:53:51	215.07	2	O	212.8	224.2	Sell		638,323	11103	LSE
10:53:50	214.57	1	O	212.8	224.2	Sell		638,321	11102	LSE
10:53:48	215.07	2	O	212.8	224.2	Sell		638,320	11101	LSE

Banque Postalela null

American Silver Mining (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions