Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

380.80

0.00

(0.00%)

Closed January 03 10:30AM

Delayed by 15 minutes

Trade 4001 - 3951 (08:38-08:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:38:07	218.662	1	O	213.2	224.6			344,008	4001	LSE
08:38:07	218.4	2	O	213.2	224.6			344,007	4000	LSE
08:38:07	220.616	5	O	213.2	224.6			344,005	3999	LSE
08:38:07	220.589	10	O	213.2	224.6			344,000	3998	LSE
08:38:07	219.709	1	O	213.2	224.6			343,990	3997	LSE
08:38:07	220.481	3	O	213.2	224.6			343,989	3996	LSE
08:38:07	219.115	4	O	213.2	224.6			343,986	3995	LSE
08:38:07	219.02	2	O	213.2	224.6			343,982	3994	LSE
08:38:07	218.304	2	O	213.2	224.6			343,980	3993	LSE
08:38:04	220.14	1	O	212.8	224.2	Buy		343,978	3992	LSE
08:38:02	218.5	200	O	212.8	224.2			343,977	3991	LSE
08:38:02	218.5	200	O	212.8	224.2			343,777	3990	LSE
08:38:02	218.3	9	O	212.8	224.2	Sell		343,577	3989	LSE
08:38:00	16761.79	118	O	212.6	224.0	Buy		343,568	3988	LSE
08:37:57	220.16	2	O	212.6	224.0			343,450	3987	LSE
08:37:57	220.16	11	O	212.6	224.0			343,448	3986	LSE
08:37:57	220.16	1	O	212.6	224.0			343,437	3985	LSE
08:37:57	220.16	1	O	212.6	224.0			343,436	3984	LSE
08:37:57	220.16	1	O	212.6	224.0			343,435	3983	LSE
08:37:57	220.16	4	O	212.6	224.0			343,434	3982	LSE
08:37:57	220.16	3	O	212.6	224.0			343,430	3981	LSE
08:37:57	220.16	1	O	212.6	224.0			343,427	3980	LSE
08:37:57	220.16	2	O	212.6	224.0			343,426	3979	LSE
08:37:57	220.16	2	O	212.6	224.0			343,424	3978	LSE
08:37:57	220.16	1	O	212.6	224.0			343,422	3977	LSE
08:37:57	220.16	8	O	212.6	224.0			343,421	3976	LSE
08:37:57	220.16	1	O	212.6	224.0			343,413	3975	LSE
08:37:57	220.22	2	O	212.6	224.0			343,412	3974	LSE
08:37:57	220.16	6	O	212.6	224.0			343,410	3973	LSE
08:37:57	220.16	2	O	212.6	224.0			343,404	3972	LSE
08:37:57	220.16	11	O	212.6	224.0			343,402	3971	LSE
08:37:57	220.16	1	O	212.6	224.0			343,391	3970	LSE
08:37:57	220.16	1	O	212.6	224.0			343,390	3969	LSE
08:37:57	220.16	1	O	212.6	224.0			343,389	3968	LSE
08:37:57	220.16	1	O	212.6	224.0			343,388	3967	LSE
08:37:57	220.16	1	O	212.6	224.0			343,387	3966	LSE
08:37:57	220.16	2	O	212.6	224.0			343,386	3965	LSE
08:37:57	220.16	9	O	212.6	224.0			343,384	3964	LSE
08:37:57	220.307	1	O	212.6	224.0			343,375	3963	LSE
08:37:57	220.16	3	O	212.6	224.0			343,374	3962	LSE
08:37:57	220.16	4	O	212.6	224.0			343,371	3961	LSE
08:37:57	220.16	4	O	212.6	224.0			343,367	3960	LSE
08:37:57	220.16	1	O	212.6	224.0			343,363	3959	LSE
08:37:57	220.16	2	O	212.6	224.0			343,362	3958	LSE
08:37:57	220.062	1	O	212.6	224.0			343,360	3957	LSE
08:37:57	220.16	1	O	212.6	224.0			343,359	3956	LSE
08:37:57	220.16	1	O	212.6	224.0			343,358	3955	LSE
08:37:57	220.27	1	O	212.6	224.0			343,357	3954	LSE
08:37:57	220.506	7	O	212.6	224.0			343,356	3953	LSE
08:37:57	220.955	15	O	212.6	224.0			343,349	3952	LSE
08:37:57	220.848	1	O	212.6	224.0			343,334	3951	LSE

Bnp Paribas null

PIMCO Corporate and Inco...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions