ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Tesla Inc

Tesla Inc (0R0X)

431.90
16.10
(3.87%)
Closed January 18 10:30AM
Trade 6401 - 6351 (09:00-08:59)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:00:26 218.37 100 O 212.6 224.0 Buy
414,319 6401 LSE
09:00:23 16707.02 447 O 212.8 224.0 Buy
414,219 6400 LSE
09:00:22 16711.208 8 O 212.6 223.8
413,772 6399 LSE
09:00:22 218.27 100 O 212.6 223.8
413,764 6398 LSE
09:00:18 220.36 3 O 212.4 223.8 Buy
413,664 6397 LSE
09:00:16 16716.393 308 O 212.4 223.8 Buy
413,661 6396 LSE
09:00:14 218.165 4 O 212.6 223.8
413,353 6395 LSE
09:00:13 218.18 50 O 212.4 224.0
413,349 6394 LSE
09:00:11 218.2 1 O 212.4 224.0
413,299 6393 LSE
09:00:10 218.095 6 O 212.4 223.8
413,298 6392 LSE
09:00:06 218.115 5 O 212.4 223.8
413,292 6391 LSE
09:00:05 218.07 50 O 212.4 223.8 Sell
413,287 6390 LSE
09:00:05 218.06 261 O 212.4 223.8 Sell
413,237 6389 LSE
09:00:05 218.103 1 O 212.4 223.8 Buy
412,976 6388 LSE
09:00:05 218.065 35 O 212.4 223.8
412,975 6387 LSE
09:00:03 16695.38 50 O 212.2 223.8
412,940 6386 LSE
09:00:03 16691.76 11 O 212.2 223.8
412,890 6385 LSE
09:00:02 220.95 2 O 212.4 223.6 Buy
412,879 6384 LSE
09:00:02 220.25 1 O 212.4 223.6 Buy
412,877 6383 LSE
09:00:01 217.984 2 O 212.2 223.6
412,876 6382 LSE
08:59:59 217.83 20 O 212.2 223.6
412,874 6381 LSE
08:59:58 217.85 200 O 212.2 223.6 Sell
412,854 6380 LSE
08:59:56 220.42 1 O 212.2 223.6
412,654 6379 LSE
08:59:55 217.885 50 O 212.2 223.6
412,653 6378 LSE
08:59:55 220.14 1 O 212.2 223.6
412,603 6377 LSE
08:59:54 217.786 60 O 212.2 223.6
412,602 6376 LSE
08:59:54 217.786 60 O 212.2 223.6
412,542 6375 LSE
08:59:52 217.834 2 O 212.2 223.6 Sell
412,482 6374 LSE
08:59:49 220.99 1 O 212.2 223.6 Buy
412,480 6373 LSE
08:59:49 220.78 1 O 212.2 223.6 Buy
412,479 6372 LSE
08:59:47 217.77 100 O 212.2 223.6 Sell
412,478 6371 LSE
08:59:47 217.8 120 O 212.2 223.6 Sell
412,378 6370 LSE
08:59:44 217.755 1 O 212.2 223.6 Sell
412,258 6369 LSE
08:59:43 220.73 3 O 212.0 223.4
412,257 6368 LSE
08:59:43 217.754 2 O 212.0 223.4
412,254 6367 LSE
08:59:43 217.754 2 O 212.2 223.4
412,252 6366 LSE
08:59:43 220.16 4 O 212.2 223.4
412,250 6365 LSE
08:59:42 217.71 50 O 212.0 223.4
412,246 6364 LSE
08:59:41 217.663 10 O 212.0 223.4 Sell
412,196 6363 LSE
08:59:40 217.68 200 O 212.0 223.4
412,186 6362 LSE
08:59:39 217.67 200 O 212.0 223.4 Sell
411,986 6361 LSE
08:59:39 217.67 96 O 212.0 223.4 Sell
411,786 6360 LSE
08:59:37 217.609 28 O 212.0 223.4
411,690 6359 LSE
08:59:37 217.708 160 O 212.0 223.4 Buy
411,662 6358 LSE
08:59:35 220.36 81 O 212.0 223.4 Buy
411,502 6357 LSE
08:59:35 217.605 300 O 212.0 223.4 Sell
411,421 6356 LSE
08:59:34 16676.924 3 O 212.0 223.4 Buy
411,121 6355 LSE
08:59:34 217.63 2 O 212.0 223.4
411,118 6354 LSE
08:59:34 217.625 40 O 212.0 223.4
411,116 6353 LSE
08:59:32 217.7 1 O 212.0 223.4 Sell
411,076 6352 LSE
08:59:32 217.691 1 O 212.0 223.4 Sell
411,075 6351 LSE