We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:00:26 | 218.37 | 100 | O | 212.6 | 224.0 | Buy | 414,319 | 6401 | LSE | |
09:00:23 | 16707.02 | 447 | O | 212.8 | 224.0 | Buy | 414,219 | 6400 | LSE | |
09:00:22 | 16711.208 | 8 | O | 212.6 | 223.8 | 413,772 | 6399 | LSE | ||
09:00:22 | 218.27 | 100 | O | 212.6 | 223.8 | 413,764 | 6398 | LSE | ||
09:00:18 | 220.36 | 3 | O | 212.4 | 223.8 | Buy | 413,664 | 6397 | LSE | |
09:00:16 | 16716.393 | 308 | O | 212.4 | 223.8 | Buy | 413,661 | 6396 | LSE | |
09:00:14 | 218.165 | 4 | O | 212.6 | 223.8 | 413,353 | 6395 | LSE | ||
09:00:13 | 218.18 | 50 | O | 212.4 | 224.0 | 413,349 | 6394 | LSE | ||
09:00:11 | 218.2 | 1 | O | 212.4 | 224.0 | 413,299 | 6393 | LSE | ||
09:00:10 | 218.095 | 6 | O | 212.4 | 223.8 | 413,298 | 6392 | LSE | ||
09:00:06 | 218.115 | 5 | O | 212.4 | 223.8 | 413,292 | 6391 | LSE | ||
09:00:05 | 218.07 | 50 | O | 212.4 | 223.8 | Sell | 413,287 | 6390 | LSE | |
09:00:05 | 218.06 | 261 | O | 212.4 | 223.8 | Sell | 413,237 | 6389 | LSE | |
09:00:05 | 218.103 | 1 | O | 212.4 | 223.8 | Buy | 412,976 | 6388 | LSE | |
09:00:05 | 218.065 | 35 | O | 212.4 | 223.8 | 412,975 | 6387 | LSE | ||
09:00:03 | 16695.38 | 50 | O | 212.2 | 223.8 | 412,940 | 6386 | LSE | ||
09:00:03 | 16691.76 | 11 | O | 212.2 | 223.8 | 412,890 | 6385 | LSE | ||
09:00:02 | 220.95 | 2 | O | 212.4 | 223.6 | Buy | 412,879 | 6384 | LSE | |
09:00:02 | 220.25 | 1 | O | 212.4 | 223.6 | Buy | 412,877 | 6383 | LSE | |
09:00:01 | 217.984 | 2 | O | 212.2 | 223.6 | 412,876 | 6382 | LSE | ||
08:59:59 | 217.83 | 20 | O | 212.2 | 223.6 | 412,874 | 6381 | LSE | ||
08:59:58 | 217.85 | 200 | O | 212.2 | 223.6 | Sell | 412,854 | 6380 | LSE | |
08:59:56 | 220.42 | 1 | O | 212.2 | 223.6 | 412,654 | 6379 | LSE | ||
08:59:55 | 217.885 | 50 | O | 212.2 | 223.6 | 412,653 | 6378 | LSE | ||
08:59:55 | 220.14 | 1 | O | 212.2 | 223.6 | 412,603 | 6377 | LSE | ||
08:59:54 | 217.786 | 60 | O | 212.2 | 223.6 | 412,602 | 6376 | LSE | ||
08:59:54 | 217.786 | 60 | O | 212.2 | 223.6 | 412,542 | 6375 | LSE | ||
08:59:52 | 217.834 | 2 | O | 212.2 | 223.6 | Sell | 412,482 | 6374 | LSE | |
08:59:49 | 220.99 | 1 | O | 212.2 | 223.6 | Buy | 412,480 | 6373 | LSE | |
08:59:49 | 220.78 | 1 | O | 212.2 | 223.6 | Buy | 412,479 | 6372 | LSE | |
08:59:47 | 217.77 | 100 | O | 212.2 | 223.6 | Sell | 412,478 | 6371 | LSE | |
08:59:47 | 217.8 | 120 | O | 212.2 | 223.6 | Sell | 412,378 | 6370 | LSE | |
08:59:44 | 217.755 | 1 | O | 212.2 | 223.6 | Sell | 412,258 | 6369 | LSE | |
08:59:43 | 220.73 | 3 | O | 212.0 | 223.4 | 412,257 | 6368 | LSE | ||
08:59:43 | 217.754 | 2 | O | 212.0 | 223.4 | 412,254 | 6367 | LSE | ||
08:59:43 | 217.754 | 2 | O | 212.2 | 223.4 | 412,252 | 6366 | LSE | ||
08:59:43 | 220.16 | 4 | O | 212.2 | 223.4 | 412,250 | 6365 | LSE | ||
08:59:42 | 217.71 | 50 | O | 212.0 | 223.4 | 412,246 | 6364 | LSE | ||
08:59:41 | 217.663 | 10 | O | 212.0 | 223.4 | Sell | 412,196 | 6363 | LSE | |
08:59:40 | 217.68 | 200 | O | 212.0 | 223.4 | 412,186 | 6362 | LSE | ||
08:59:39 | 217.67 | 200 | O | 212.0 | 223.4 | Sell | 411,986 | 6361 | LSE | |
08:59:39 | 217.67 | 96 | O | 212.0 | 223.4 | Sell | 411,786 | 6360 | LSE | |
08:59:37 | 217.609 | 28 | O | 212.0 | 223.4 | 411,690 | 6359 | LSE | ||
08:59:37 | 217.708 | 160 | O | 212.0 | 223.4 | Buy | 411,662 | 6358 | LSE | |
08:59:35 | 220.36 | 81 | O | 212.0 | 223.4 | Buy | 411,502 | 6357 | LSE | |
08:59:35 | 217.605 | 300 | O | 212.0 | 223.4 | Sell | 411,421 | 6356 | LSE | |
08:59:34 | 16676.924 | 3 | O | 212.0 | 223.4 | Buy | 411,121 | 6355 | LSE | |
08:59:34 | 217.63 | 2 | O | 212.0 | 223.4 | 411,118 | 6354 | LSE | ||
08:59:34 | 217.625 | 40 | O | 212.0 | 223.4 | 411,116 | 6353 | LSE | ||
08:59:32 | 217.7 | 1 | O | 212.0 | 223.4 | Sell | 411,076 | 6352 | LSE | |
08:59:32 | 217.691 | 1 | O | 212.0 | 223.4 | Sell | 411,075 | 6351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions