Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

380.80

0.00

(0.00%)

Closed January 03 10:30AM

Delayed by 15 minutes

Trade 10201 - 10151 (10:34-10:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:34:11	217.61	1	O	212.8	224.2	Sell		617,097	10201	LSE
10:34:09	16798.4	5	O	212.8	224.2	Buy		617,096	10200	LSE
10:34:09	219.26	230	O	212.8	224.2	Buy		617,091	10199	LSE
10:34:06	219.26	35	O	212.8	224.2	Buy		616,861	10198	LSE
10:34:00	219.27	70	O	212.8	224.2	Buy		616,826	10197	LSE
10:34:00	219.27	80	O	212.8	224.2	Buy		616,756	10196	LSE
10:33:59	218.03	27	O	212.8	224.2	Sell		616,676	10195	LSE
10:33:59	218.76	23	O	212.8	224.2	Buy		616,649	10194	LSE
10:33:58	219.295	25	O	212.8	224.2	Buy		616,626	10193	LSE
10:33:56	219.305	50	O	212.8	224.2	Buy		616,601	10192	LSE
10:33:56	219.305	52	O	212.8	224.2	Buy		616,551	10191	LSE
10:33:51	16797.23	130	O	212.8	224.2	Buy		616,499	10190	LSE
10:33:49	219.309	1	O	212.8	224.2	Buy		616,369	10189	LSE
10:33:42	219.29	20	O	212.8	224.2	Buy		616,368	10188	LSE
10:33:41	219.278	5	O	212.8	224.2	Buy		616,348	10187	LSE
10:33:40	16799.28	225	O	212.8	224.2	Buy		616,343	10186	LSE
10:33:36	219.235	5	O	212.8	224.2	Buy		616,118	10185	LSE
10:33:36	219.235	5	O	212.8	224.2	Buy		616,113	10184	LSE
10:33:30	219.244	40	O	212.8	224.2	Buy		616,108	10183	LSE
10:33:29	16789.95	2	O	212.8	224.2	Buy		616,068	10182	LSE
10:33:27	218.79	2	O	212.8	224.2	Buy		616,066	10181	LSE
10:33:21	219.324	100	O	212.8	224.2	Buy		616,064	10180	LSE
10:33:21	219.26	1	O	212.8	224.2	Buy		615,964	10179	LSE
10:33:21	218.53	1	O	212.8	224.2	Buy		615,963	10178	LSE
10:33:20	219.245	43	O	212.8	224.2	Buy		615,962	10177	LSE
10:33:20	219.19	225	O	212.8	224.2	Buy		615,919	10176	LSE
10:33:19	16787.55	18	O	212.8	224.2	Buy		615,694	10175	LSE
10:33:16	219.19	100	O	212.8	224.2	Buy		615,676	10174	LSE
10:33:16	219.195	100	O	212.8	224.2	Buy		615,576	10173	LSE
10:33:11	218.52	4	O	212.8	224.2	Buy		615,476	10172	LSE
10:33:07	218.52	2	O	212.8	224.2	Buy		615,472	10171	LSE
10:33:07	218.52	1	O	212.8	224.2	Buy		615,470	10170	LSE
10:33:07	218.52	1	O	212.8	224.2	Buy		615,469	10169	LSE
10:33:04	218.94	22	O	212.8	224.2	Buy		615,468	10168	LSE
10:33:02	219.089	9	O	212.8	224.2	Buy		615,446	10167	LSE
10:32:59	218.42	70	O	212.8	224.2	Sell		615,437	10166	LSE
10:32:59	218.94	6	O	212.8	224.2	Buy		615,367	10165	LSE
10:32:58	219.13	1	O	212.8	224.2	Buy		615,361	10164	LSE
10:32:58	218.52	1	O	212.8	224.2	Buy		615,360	10163	LSE
10:32:58	218.52	2	O	212.8	224.2	Buy		615,359	10162	LSE
10:32:56	218.52	1	O	212.8	224.2	Buy		615,357	10161	LSE
10:32:56	218.52	2	O	212.8	224.2	Buy		615,356	10160	LSE
10:32:56	218.52	2	O	212.8	224.2	Buy		615,354	10159	LSE
10:32:56	218.52	3	O	212.8	224.2	Buy		615,352	10158	LSE
10:32:55	218.94	1	O	212.8	224.2	Buy		615,349	10157	LSE
10:32:54	16780.62	17	O	212.8	224.2	Buy		615,348	10156	LSE
10:32:51	16785.14	19	O	212.8	224.2	Buy		615,331	10155	LSE
10:32:49	219.042	3	O	212.8	224.2	Buy		615,312	10154	LSE
10:32:48	218.94	1	O	212.8	224.2	Buy		615,309	10153	LSE
10:32:46	219.032	100	O	212.8	224.2	Buy		615,308	10152	LSE
10:32:46	219.032	300	O	212.8	224.2	Buy		615,208	10151	LSE

Tabula EUR HY Bond Paris...

Societe Generale Societe...

Belgian Lion SA Blion4a2...

Fundo Invest Imobiliario...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions