Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

431.90

16.10

(3.87%)

Closed January 18 10:30AM

Delayed by 15 minutes

Trade 8151 - 8101 (09:31-09:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:31:05	217.159	400	O	211.4	222.8	Buy		515,124	8151	LSE
09:31:05	217.157	219	O	211.4	222.8	Buy		514,724	8150	LSE
09:31:04	217.08	1	O	211.6	223.0			514,505	8149	LSE
09:31:03	217.252	5	O	211.6	223.0			514,504	8148	LSE
09:31:03	217.252	5	O	211.6	223.0			514,499	8147	LSE
09:31:03	217.262	15	O	211.6	223.0			514,494	8146	LSE
09:31:00	217.06	200	O	211.4	222.8	Sell		514,479	8145	LSE
09:30:59	217.06	50	O	211.4	222.8			514,279	8144	LSE
09:30:59	217.056	10	O	211.4	222.8			514,229	8143	LSE
09:30:58	217.06	25	O	211.4	222.8	Sell		514,219	8142	LSE
09:30:58	217.06	11	O	211.4	222.8	Sell		514,194	8141	LSE
09:30:57	217.09	50	O	211.4	222.8	Sell		514,183	8140	LSE
09:30:54	218.53	18	O	211.4	222.8			514,133	8139	LSE
09:30:52	216.99	120	O	211.4	222.8	Sell		514,115	8138	LSE
09:30:51	218.36	3	O	211.4	222.8	Buy		513,995	8137	LSE
09:30:48	217.034	210	O	211.4	222.8	Sell		513,992	8136	LSE
09:30:47	216.996	73	O	211.4	222.8			513,782	8135	LSE
09:30:47	16619.993	5	O	211.4	222.6			513,709	8134	LSE
09:30:44	216.89	24	O	211.2	222.6			513,704	8133	LSE
09:30:42	216.817	4	O	211.2	222.6			513,680	8132	LSE
09:30:42	216.817	5	O	211.2	222.6			513,676	8131	LSE
09:30:42	216.818	1	O	211.2	222.6			513,671	8130	LSE
09:30:40	216.887	300	O	211.2	222.6	Sell		513,670	8129	LSE
09:30:39	216.89	150	O	211.2	222.6	Sell		513,370	8128	LSE
09:30:36	216.97	1	O	211.4	222.6	Sell		513,220	8127	LSE
09:30:35	216.98	7	O	211.4	222.6			513,219	8126	LSE
09:30:34	216.979	39	O	211.4	222.6			513,212	8125	LSE
09:30:34	216.984	39	O	211.4	222.6			513,173	8124	LSE
09:30:33	216.96	39	O	211.4	222.6	Sell		513,134	8123	LSE
09:30:32	216.968	20	O	211.4	222.8	Sell		513,095	8122	LSE
09:30:30	16619.242	145	O	211.4	222.8			513,075	8121	LSE
09:30:25	216.981	62	O	211.4	222.6			512,930	8120	LSE
09:30:25	218.36	1	O	211.4	222.6	Buy		512,868	8119	LSE
09:30:25	216.975	10	O	211.4	222.6	Sell		512,867	8118	LSE
09:30:25	216.975	10	O	211.4	222.6	Sell		512,857	8117	LSE
09:30:25	216.966	2	O	211.4	222.6			512,847	8116	LSE
09:30:23	220.44	16	O	211.4	222.6	Buy		512,845	8115	LSE
09:30:22	216.922	6	O	211.4	222.6	Sell		512,829	8114	LSE
09:30:22	216.994	10	O	211.4	222.6			512,823	8113	LSE
09:30:21	216.914	4	O	211.2	222.6			512,813	8112	LSE
09:30:20	216.944	1	O	211.2	222.6	Buy		512,809	8111	LSE
09:30:19	216.945	5	O	211.2	222.6	Buy		512,808	8110	LSE
09:30:19	216.896	27	O	211.2	222.6			512,803	8109	LSE
09:30:18	216.935	654	O	211.2	222.6			512,776	8108	LSE
09:30:18	216.915	25	O	211.2	222.6	Buy		512,122	8107	LSE
09:30:10	216.76	120	O	211.2	222.6			512,097	8106	LSE
09:30:08	216.77	100	O	211.2	222.6			511,977	8105	LSE
09:30:08	216.773	126	O	211.2	222.6			511,877	8104	LSE
09:30:08	216.79	1000	O	211.0	222.4			511,751	8103	LSE
09:30:05	216.74	30	O	211.2	222.4			510,751	8102	LSE
09:30:05	216.74	160	O	211.2	222.4			510,721	8101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions