Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

431.90

16.10

(3.87%)

Closed January 18 10:30AM

Delayed by 15 minutes

Trade 1651 - 1601 (08:30-08:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:30:24	219.74	1	O	214.0	225.4			300,503	1651	LSE
08:30:23	219.608	1	O	214.0	225.4			300,502	1650	LSE
08:30:22	219.73	10	O	214.2	225.6			300,501	1649	LSE
08:30:20	220.16	3	O	214.6	226.0			300,491	1648	LSE
08:30:19	220.15	30	O	214.6	226.0			300,488	1647	LSE
08:30:18	220.134	100	O	214.6	226.0			300,458	1646	LSE
08:30:18	220.01	15	O	214.6	226.0	Sell		300,358	1645	LSE
08:30:18	220.275	300	O	214.6	226.0	Sell		300,343	1644	LSE
08:30:15	16887.288	233	O	214.4	225.8	Buy		300,043	1643	LSE
08:30:15	16877.331	11	O	214.4	225.8	Buy		299,810	1642	LSE
08:30:14	220.16	1	O	214.4	225.8			299,799	1641	LSE
08:30:14	220.16	2	O	214.4	225.8			299,798	1640	LSE
08:30:14	220.16	2	O	214.4	225.8	Buy		299,796	1639	LSE
08:30:14	220.16	10	O	214.4	225.8	Buy		299,794	1638	LSE
08:30:14	220.16	5	O	214.4	225.8	Buy		299,784	1637	LSE
08:30:14	220.16	22	O	214.4	225.8	Buy		299,779	1636	LSE
08:30:14	16878.85	3	O	214.4	225.8	Buy		299,757	1635	LSE
08:30:14	16879.617	1	O	214.4	225.8	Buy		299,754	1634	LSE
08:30:14	16886.567	8	O	214.4	225.8	Buy		299,753	1633	LSE
08:30:14	16886.567	5	O	214.4	225.8	Buy		299,745	1632	LSE
08:30:14	16886.567	5	O	214.4	225.8	Buy		299,740	1631	LSE
08:30:14	16887.334	5	O	214.4	225.8	Buy		299,735	1630	LSE
08:30:14	16887.334	8	O	214.4	225.8	Buy		299,730	1629	LSE
08:30:14	220.06	10	O	214.4	225.8			299,722	1628	LSE
08:30:14	16885.3	7	O	214.4	225.8	Buy		299,712	1627	LSE
08:30:13	220.028	47	O	214.4	225.8			299,705	1626	LSE
08:30:13	220.16	6	O	214.4	225.8			299,658	1625	LSE
08:30:13	220.16	20	O	214.4	225.8	Buy		299,652	1624	LSE
08:30:13	220.16	8	O	214.4	226.0			299,632	1623	LSE
08:30:13	16892.2	1	O	214.4	226.0			299,624	1622	LSE
08:30:13	16885.3	6	O	214.4	226.0			299,623	1621	LSE
08:30:12	220.16	100	O	214.4	226.0			299,617	1620	LSE
08:30:11	220.18	13	O	214.4	226.0			299,517	1619	LSE
08:30:11	220.17	12	O	214.4	226.0	Sell		299,504	1618	LSE
08:30:06	220.005	11	O	214.4	225.8			299,492	1617	LSE
08:30:04	220.005	50	O	214.4	225.8	Sell		299,481	1616	LSE
08:30:04	220.0	136	O	214.4	225.8			299,431	1615	LSE
08:30:02	220.13	13	O	214.4	225.8			299,295	1614	LSE
08:30:01	220.188	35	O	214.6	225.8			299,282	1613	LSE
08:30:00	220.16	36	O	214.6	225.8			299,247	1612	LSE
08:30:00	220.16	15	O	214.6	225.8	Sell		299,211	1611	LSE
08:30:00	220.16	32	O	214.6	225.8	Sell		299,196	1610	LSE
08:30:00	220.133	50	O	214.6	225.8	Sell		299,164	1609	LSE
08:30:00	220.155	133	O	214.6	225.8			299,114	1608	LSE
08:30:00	220.155	10	O	214.6	225.8			298,981	1607	LSE
08:30:00	220.155	5	O	214.6	225.8			298,971	1606	LSE
08:30:00	220.155	17	O	214.6	225.8			298,966	1605	LSE
08:30:00	220.172	7	O	214.6	225.8			298,949	1604	LSE
08:28:14	220.38	58	O	214.8	226.0	Sell		298,942	1603	LSE
08:26:25	220.43	45	O	215.0	226.4			298,884	1602	LSE
08:23:56	220.66	40	O	215.0	226.4	Sell		298,839	1601	LSE

State Street Global Advi...

Bank of Montreal Itm Dig...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions