ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Tesla Inc

Tesla Inc (0R0X)

380.80
0.00
(0.00%)
Closed January 03 10:30AM
Trade 1801 - 1751 (08:31-08:31)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
08:31:45 16966.215 1 O 215.6 227.0 Buy
307,766 1801 LSE
08:31:45 221.246 9 O 215.6 227.0 Sell
307,765 1800 LSE
08:31:44 221.16 10 O 215.6 227.0 Sell
307,756 1799 LSE
08:31:44 221.09 120 O 215.6 227.0
307,746 1798 LSE
08:31:44 16979.67 1 O 215.6 227.0 Buy
307,626 1797 LSE
08:31:40 221.31 100 O 215.6 227.0
307,625 1796 LSE
08:31:39 221.26 50 O 215.4 227.0
307,525 1795 LSE
08:31:39 221.26 65 O 215.4 227.0
307,475 1794 LSE
08:31:39 221.18 50 O 215.4 227.0
307,410 1793 LSE
08:31:39 221.18 50 O 215.4 227.0
307,360 1792 LSE
08:31:37 220.16 1 O 215.8 227.2
307,310 1791 LSE
08:31:37 220.06 2 O 215.8 227.2
307,309 1790 LSE
08:31:37 220.16 1 O 215.8 227.2
307,307 1789 LSE
08:31:37 220.16 1 O 215.8 227.2
307,306 1788 LSE
08:31:37 220.16 3 O 215.8 227.2
307,305 1787 LSE
08:31:37 220.16 1 O 215.8 227.2
307,302 1786 LSE
08:31:37 220.16 7 O 215.8 227.2
307,301 1785 LSE
08:31:37 221.345 3666 O 215.8 227.2
307,294 1784 LSE
08:31:37 221.364 4 O 215.8 227.2 Sell
303,628 1783 LSE
08:31:37 221.399 1 O 215.8 227.2
303,624 1782 LSE
08:31:37 221.365 10 O 215.8 227.2
303,623 1781 LSE
08:31:37 16947.36 7 O 215.8 227.2 Buy
303,613 1780 LSE
08:31:36 221.38 80 O 215.8 227.2
303,606 1779 LSE
08:31:36 221.435 100 O 215.8 227.2 Sell
303,526 1778 LSE
08:31:33 221.0 259 O 215.8 227.2
303,426 1777 LSE
08:31:33 16945.56 17 O 215.8 227.2 Buy
303,167 1776 LSE
08:31:32 221.0 5 O 215.4 226.8
303,150 1775 LSE
08:31:32 16951.96 50 O 215.4 226.8 Buy
303,145 1774 LSE
08:31:30 221.08 200 O 215.4 226.8 Sell
303,095 1773 LSE
08:31:29 221.03 15 O 215.4 226.8
302,895 1772 LSE
08:31:29 221.045 1 O 215.4 226.8 Sell
302,880 1771 LSE
08:31:27 220.99 9 O 215.4 226.8
302,879 1770 LSE
08:31:27 220.16 3 O 215.4 226.8
302,870 1769 LSE
08:31:27 220.16 1 O 215.4 226.8
302,867 1768 LSE
08:31:26 220.899 2 O 215.2 226.6
302,866 1767 LSE
08:31:25 220.91 50 O 215.2 226.6
302,864 1766 LSE
08:31:23 220.92 5 O 215.2 226.6
302,814 1765 LSE
08:31:23 220.93 5 O 215.2 226.6
302,809 1764 LSE
08:31:22 221.1 1 O 215.2 226.8
302,804 1763 LSE
08:31:22 221.158 12 O 215.2 226.6 Buy
302,803 1762 LSE
08:31:22 16955.05 9 O 215.2 226.6 Buy
302,791 1761 LSE
08:31:18 221.088 100 O 215.4 226.8 Sell
302,782 1760 LSE
08:31:18 220.985 90 O 215.4 226.8 Sell
302,682 1759 LSE
08:31:18 221.095 100 O 215.4 226.8
302,592 1758 LSE
08:31:17 220.16 4 O 215.4 226.8
302,492 1757 LSE
08:31:17 220.16 20 O 215.4 226.8
302,488 1756 LSE
08:31:17 220.16 2 O 215.4 226.8
302,468 1755 LSE
08:31:17 220.16 6 O 215.4 226.8
302,466 1754 LSE
08:31:17 220.16 1 O 215.4 226.8
302,460 1753 LSE
08:31:17 220.16 2 O 215.4 226.8
302,459 1752 LSE
08:31:17 220.16 1 O 215.4 226.8
302,457 1751 LSE