We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
08:31:45 | 16966.215 | 1 | O | 215.6 | 227.0 | Buy | 307,766 | 1801 | LSE | |
08:31:45 | 221.246 | 9 | O | 215.6 | 227.0 | Sell | 307,765 | 1800 | LSE | |
08:31:44 | 221.16 | 10 | O | 215.6 | 227.0 | Sell | 307,756 | 1799 | LSE | |
08:31:44 | 221.09 | 120 | O | 215.6 | 227.0 | 307,746 | 1798 | LSE | ||
08:31:44 | 16979.67 | 1 | O | 215.6 | 227.0 | Buy | 307,626 | 1797 | LSE | |
08:31:40 | 221.31 | 100 | O | 215.6 | 227.0 | 307,625 | 1796 | LSE | ||
08:31:39 | 221.26 | 50 | O | 215.4 | 227.0 | 307,525 | 1795 | LSE | ||
08:31:39 | 221.26 | 65 | O | 215.4 | 227.0 | 307,475 | 1794 | LSE | ||
08:31:39 | 221.18 | 50 | O | 215.4 | 227.0 | 307,410 | 1793 | LSE | ||
08:31:39 | 221.18 | 50 | O | 215.4 | 227.0 | 307,360 | 1792 | LSE | ||
08:31:37 | 220.16 | 1 | O | 215.8 | 227.2 | 307,310 | 1791 | LSE | ||
08:31:37 | 220.06 | 2 | O | 215.8 | 227.2 | 307,309 | 1790 | LSE | ||
08:31:37 | 220.16 | 1 | O | 215.8 | 227.2 | 307,307 | 1789 | LSE | ||
08:31:37 | 220.16 | 1 | O | 215.8 | 227.2 | 307,306 | 1788 | LSE | ||
08:31:37 | 220.16 | 3 | O | 215.8 | 227.2 | 307,305 | 1787 | LSE | ||
08:31:37 | 220.16 | 1 | O | 215.8 | 227.2 | 307,302 | 1786 | LSE | ||
08:31:37 | 220.16 | 7 | O | 215.8 | 227.2 | 307,301 | 1785 | LSE | ||
08:31:37 | 221.345 | 3666 | O | 215.8 | 227.2 | 307,294 | 1784 | LSE | ||
08:31:37 | 221.364 | 4 | O | 215.8 | 227.2 | Sell | 303,628 | 1783 | LSE | |
08:31:37 | 221.399 | 1 | O | 215.8 | 227.2 | 303,624 | 1782 | LSE | ||
08:31:37 | 221.365 | 10 | O | 215.8 | 227.2 | 303,623 | 1781 | LSE | ||
08:31:37 | 16947.36 | 7 | O | 215.8 | 227.2 | Buy | 303,613 | 1780 | LSE | |
08:31:36 | 221.38 | 80 | O | 215.8 | 227.2 | 303,606 | 1779 | LSE | ||
08:31:36 | 221.435 | 100 | O | 215.8 | 227.2 | Sell | 303,526 | 1778 | LSE | |
08:31:33 | 221.0 | 259 | O | 215.8 | 227.2 | 303,426 | 1777 | LSE | ||
08:31:33 | 16945.56 | 17 | O | 215.8 | 227.2 | Buy | 303,167 | 1776 | LSE | |
08:31:32 | 221.0 | 5 | O | 215.4 | 226.8 | 303,150 | 1775 | LSE | ||
08:31:32 | 16951.96 | 50 | O | 215.4 | 226.8 | Buy | 303,145 | 1774 | LSE | |
08:31:30 | 221.08 | 200 | O | 215.4 | 226.8 | Sell | 303,095 | 1773 | LSE | |
08:31:29 | 221.03 | 15 | O | 215.4 | 226.8 | 302,895 | 1772 | LSE | ||
08:31:29 | 221.045 | 1 | O | 215.4 | 226.8 | Sell | 302,880 | 1771 | LSE | |
08:31:27 | 220.99 | 9 | O | 215.4 | 226.8 | 302,879 | 1770 | LSE | ||
08:31:27 | 220.16 | 3 | O | 215.4 | 226.8 | 302,870 | 1769 | LSE | ||
08:31:27 | 220.16 | 1 | O | 215.4 | 226.8 | 302,867 | 1768 | LSE | ||
08:31:26 | 220.899 | 2 | O | 215.2 | 226.6 | 302,866 | 1767 | LSE | ||
08:31:25 | 220.91 | 50 | O | 215.2 | 226.6 | 302,864 | 1766 | LSE | ||
08:31:23 | 220.92 | 5 | O | 215.2 | 226.6 | 302,814 | 1765 | LSE | ||
08:31:23 | 220.93 | 5 | O | 215.2 | 226.6 | 302,809 | 1764 | LSE | ||
08:31:22 | 221.1 | 1 | O | 215.2 | 226.8 | 302,804 | 1763 | LSE | ||
08:31:22 | 221.158 | 12 | O | 215.2 | 226.6 | Buy | 302,803 | 1762 | LSE | |
08:31:22 | 16955.05 | 9 | O | 215.2 | 226.6 | Buy | 302,791 | 1761 | LSE | |
08:31:18 | 221.088 | 100 | O | 215.4 | 226.8 | Sell | 302,782 | 1760 | LSE | |
08:31:18 | 220.985 | 90 | O | 215.4 | 226.8 | Sell | 302,682 | 1759 | LSE | |
08:31:18 | 221.095 | 100 | O | 215.4 | 226.8 | 302,592 | 1758 | LSE | ||
08:31:17 | 220.16 | 4 | O | 215.4 | 226.8 | 302,492 | 1757 | LSE | ||
08:31:17 | 220.16 | 20 | O | 215.4 | 226.8 | 302,488 | 1756 | LSE | ||
08:31:17 | 220.16 | 2 | O | 215.4 | 226.8 | 302,468 | 1755 | LSE | ||
08:31:17 | 220.16 | 6 | O | 215.4 | 226.8 | 302,466 | 1754 | LSE | ||
08:31:17 | 220.16 | 1 | O | 215.4 | 226.8 | 302,460 | 1753 | LSE | ||
08:31:17 | 220.16 | 2 | O | 215.4 | 226.8 | 302,459 | 1752 | LSE | ||
08:31:17 | 220.16 | 1 | O | 215.4 | 226.8 | 302,457 | 1751 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions