Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

380.80

0.00

(0.00%)

Closed January 03 10:30AM

Delayed by 15 minutes

Trade 101 - 51 (00:00-00:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:00:14	219.062	50	O	213.4	227.2			10,972	101	LSE
00:00:14	218.92	50	O	213.4	227.2			10,922	100	LSE
00:00:14	218.954	50	O	213.4	227.2			10,872	99	LSE
00:00:14	217.638	100	O	213.4	227.2			10,822	98	LSE
00:00:14	218.42	2	O	213.4	227.2			10,722	97	LSE
00:00:14	218.483	150	O	213.4	227.2			10,720	96	LSE
00:00:14	217.961	200	O	213.4	227.2			10,570	95	LSE
00:00:14	218.166	50	O	213.4	227.2			10,370	94	LSE
00:00:14	217.637	400	O	213.4	227.2			10,320	93	LSE
00:00:14	218.092	10	O	213.4	227.2			9,920	92	LSE
00:00:14	218.951	20	O	213.4	227.2			9,910	91	LSE
00:00:14	217.488	100	O	213.4	227.2			9,890	90	LSE
00:00:14	217.512	100	O	213.4	227.2			9,790	89	LSE
00:00:14	217.695	100	O	213.4	227.2			9,690	88	LSE
00:00:14	217.59	12	O	213.4	227.2			9,590	87	LSE
00:00:14	217.63	200	O	213.4	227.2			9,578	86	LSE
00:00:14	217.635	100	O	213.4	227.2			9,378	85	LSE
00:00:14	217.635	80	O	213.4	227.2			9,278	84	LSE
00:00:09	217.7	13	O	213.4	227.2			9,198	83	LSE
00:00:09	217.565	25	O	213.4	227.2			9,185	82	LSE
00:00:09	217.575	70	O	213.4	227.2			9,160	81	LSE
00:00:09	217.575	20	O	213.4	227.2			9,090	80	LSE
00:00:06	218.1	55	O	213.4	227.2			9,070	79	LSE
00:00:06	218.1	10	O	213.4	227.2			9,015	78	LSE
00:00:06	218.1	18	O	213.4	227.2			9,005	77	LSE
00:00:06	218.1	100	O	213.4	227.2			8,987	76	LSE
00:00:06	218.1	46	O	213.4	227.2			8,887	75	LSE
00:00:06	218.1	100	O	213.4	227.2			8,841	74	LSE
00:00:06	218.1	100	O	213.4	227.2			8,741	73	LSE
00:00:06	218.1	46	O	213.4	227.2			8,641	72	LSE
00:00:06	218.1	100	O	213.4	227.2			8,595	71	LSE
00:00:06	218.11	100	O	213.4	227.2			8,495	70	LSE
00:00:06	218.1	90	O	213.4	227.2			8,395	69	LSE
00:00:06	218.1	100	O	213.4	227.2			8,305	68	LSE
00:00:05	219.0	4	O	213.4	227.2			8,205	67	LSE
00:00:04	217.628	3	O	213.4	227.2			8,201	66	LSE
00:00:04	217.708	27	O	213.4	227.2			8,198	65	LSE
00:00:04	217.768	10	O	213.4	227.2			8,171	64	LSE
00:00:04	217.758	5	O	213.4	227.2			8,161	63	LSE
00:00:04	218.108	100	O	213.4	227.2			8,156	62	LSE
00:00:04	218.102	50	O	213.4	227.2			8,056	61	LSE
00:00:04	218.102	50	O	213.4	227.2			8,006	60	LSE
00:00:04	218.428	20	O	213.4	227.2			7,956	59	LSE
00:00:04	218.41	1099	O	213.4	227.2			7,936	58	LSE
00:00:04	218.328	40	O	213.4	227.2			6,837	57	LSE
00:00:04	218.232	100	O	213.4	227.2			6,797	56	LSE
00:00:03	218.038	50	O	213.4	227.2			6,697	55	LSE
00:00:03	218.078	25	O	213.4	227.2			6,647	54	LSE
00:00:03	218.018	50	O	213.4	227.2			6,622	53	LSE
00:00:03	218.018	45	O	213.4	227.2			6,572	52	LSE
00:00:03	217.982	200	O	213.4	227.2			6,527	51	LSE

Atlas 2023-1 61

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions