Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

380.80

0.00

(0.00%)

Closed January 03 10:30AM

Delayed by 15 minutes

Trade 6351 - 6301 (08:59-08:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:59:32	217.691	1	O	212.0	223.4	Sell		411,075	6351	LSE
08:59:31	217.695	15	O	212.0	223.4	Sell		411,074	6350	LSE
08:59:29	217.75	960	O	212.2	223.4	Sell		411,059	6349	LSE
08:59:29	220.36	3	O	212.2	223.4	Buy		410,099	6348	LSE
08:59:28	217.74	10	O	212.2	223.6			410,096	6347	LSE
08:59:27	217.8	1	O	212.2	223.6	Sell		410,086	6346	LSE
08:59:26	217.88	7	O	212.4	223.8			410,085	6345	LSE
08:59:24	218.008	2	O	212.4	223.8			410,078	6344	LSE
08:59:24	218.008	2	O	212.4	223.8			410,076	6343	LSE
08:59:22	218.0	2	O	212.4	223.8			410,074	6342	LSE
08:59:19	218.001	10	O	212.4	223.8	Sell		410,072	6341	LSE
08:59:19	218.0	1	O	212.4	223.8			410,062	6340	LSE
08:59:17	220.66	1	O	212.4	223.8	Buy		410,061	6339	LSE
08:59:14	218.005	1	O	212.4	223.8			410,060	6338	LSE
08:59:14	221.43	2	O	212.4	223.8	Buy		410,059	6337	LSE
08:59:13	220.86	1	O	212.4	223.8	Buy		410,057	6336	LSE
08:59:08	16704.987	5	O	212.4	223.8	Buy		410,056	6335	LSE
08:59:07	218.059	3	O	212.4	223.8			410,051	6334	LSE
08:59:07	218.03	100	O	212.4	223.8	Sell		410,048	6333	LSE
08:59:07	218.03	5	O	212.4	223.8			409,948	6332	LSE
08:59:06	220.14	1	O	212.4	223.8	Buy		409,943	6331	LSE
08:59:05	220.14	1	O	212.4	223.8	Buy		409,942	6330	LSE
08:59:05	218.088	11	O	212.4	223.8	Sell		409,941	6329	LSE
08:59:04	221.36	1	O	212.4	223.8			409,930	6328	LSE
08:59:02	218.105	2	O	212.4	223.8	Buy		409,929	6327	LSE
08:59:00	218.065	5	O	212.4	223.8	Sell		409,927	6326	LSE
08:59:00	218.03	1	O	212.4	223.8	Sell		409,922	6325	LSE
08:58:58	218.001	5	O	212.4	223.8			409,921	6324	LSE
08:58:54	218.0	8	O	212.4	223.8	Sell		409,916	6323	LSE
08:58:54	218.0	100	O	212.4	223.8	Sell		409,908	6322	LSE
08:58:54	218.0	100	O	212.4	223.8	Sell		409,808	6321	LSE
08:58:54	218.03	42	O	212.4	223.8	Sell		409,708	6320	LSE
08:58:54	218.03	8	O	212.4	223.8	Sell		409,666	6319	LSE
08:58:53	16708.76	60	O	212.4	223.8			409,658	6318	LSE
08:58:53	218.072	21	O	212.4	223.8			409,598	6317	LSE
08:58:51	221.0	4	O	212.6	223.8	Buy		409,577	6316	LSE
08:58:50	218.12	50	O	212.4	223.8	Buy		409,573	6315	LSE
08:58:50	218.12	50	O	212.4	223.8	Buy		409,523	6314	LSE
08:58:50	218.111	2	O	212.4	223.8	Buy		409,473	6313	LSE
08:58:50	218.2	1	O	212.4	223.8	Buy		409,471	6312	LSE
08:58:48	218.154	15	O	212.6	223.8	Sell		409,470	6311	LSE
08:58:48	218.154	15	O	212.6	223.8	Sell		409,455	6310	LSE
08:58:47	218.14	1	O	212.6	223.8	Sell		409,440	6309	LSE
08:58:46	16720.13	17	O	212.6	224.0			409,439	6308	LSE
08:58:46	16723.96	5	O	212.6	224.0			409,422	6307	LSE
08:58:46	218.265	50	O	212.6	224.0	Sell		409,417	6306	LSE
08:58:46	218.265	50	O	212.6	224.0	Sell		409,367	6305	LSE
08:58:44	218.373	5	O	212.8	224.0	Sell		409,317	6304	LSE
08:58:44	218.373	2	O	212.8	224.0	Sell		409,312	6303	LSE
08:58:41	221.43	2	O	212.6	224.0	Buy		409,310	6302	LSE
08:58:38	220.14	3	O	212.6	224.0	Buy		409,308	6301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions