Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

431.90

16.10

(3.87%)

Closed January 18 10:30AM

Delayed by 15 minutes

Trade 9251 - 9201 (10:00-09:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:00:31	219.57	100	O	214.2	225.6			576,367	9251	LSE
10:00:27	217.66	9	O	214.2	225.6			576,267	9250	LSE
10:00:25	219.2	1	O	214.2	225.6			576,258	9249	LSE
10:00:24	219.729	14	O	214.2	225.6			576,257	9248	LSE
10:00:24	219.22	1	O	214.2	225.6			576,243	9247	LSE
10:00:23	218.73	13	O	214.2	225.6			576,242	9246	LSE
10:00:23	217.88	1	O	214.2	225.6			576,229	9245	LSE
10:00:21	219.858	5	O	214.2	225.6			576,228	9244	LSE
10:00:20	217.66	4	O	214.2	225.6			576,223	9243	LSE
10:00:18	219.88	24	O	214.2	225.6			576,219	9242	LSE
10:00:17	217.7	9	O	214.2	225.6			576,195	9241	LSE
10:00:14	217.55	9	O	214.2	225.6			576,186	9240	LSE
10:00:11	218.14	4	O	214.2	225.6			576,177	9239	LSE
10:00:09	219.9	464	O	214.2	225.6			576,173	9238	LSE
10:00:09	218.66	1	O	214.2	225.6			575,709	9237	LSE
10:00:08	217.41	1	O	214.2	225.6			575,708	9236	LSE
10:00:07	218.52	1	O	214.2	225.6			575,707	9235	LSE
10:00:07	218.65	2	O	214.2	225.6			575,706	9234	LSE
10:00:07	16836.462	52	O	214.2	225.6			575,704	9233	LSE
10:00:07	217.41	10	O	214.2	225.6			575,652	9232	LSE
10:00:06	218.84	9	O	214.2	225.6			575,642	9231	LSE
10:00:06	217.41	1	O	214.2	225.6			575,633	9230	LSE
10:00:06	217.39	2	O	214.2	225.6			575,632	9229	LSE
10:00:03	219.77	50	O	214.2	225.6			575,630	9228	LSE
10:00:02	218.57	4	O	214.2	225.6			575,580	9227	LSE
10:00:00	217.82	73	O	214.2	225.6			575,576	9226	LSE
10:00:00	217.97	4	O	214.2	225.6			575,503	9225	LSE
09:59:58	218.98	54	O	214.2	225.6			575,499	9224	LSE
09:59:51	219.82	730	O	214.2	225.6			575,445	9223	LSE
09:59:51	217.61	2	O	214.2	225.6			574,715	9222	LSE
09:59:49	219.1	1	O	214.2	225.6			574,713	9221	LSE
09:59:49	218.0	1	O	214.2	225.6			574,712	9220	LSE
09:59:47	219.86	6	O	214.2	225.6			574,711	9219	LSE
09:59:47	219.783	1	O	214.2	225.6			574,705	9218	LSE
09:59:46	218.66	12	O	214.2	225.6			574,704	9217	LSE
09:59:46	219.83	80	O	214.2	225.6			574,692	9216	LSE
09:59:45	218.33	13	O	214.2	225.6			574,612	9215	LSE
09:59:45	219.83	120	O	214.2	225.6			574,599	9214	LSE
09:59:40	219.17	1	O	214.2	225.6			574,479	9213	LSE
09:59:38	219.775	32	O	214.2	225.6			574,478	9212	LSE
09:59:34	218.93	22	O	214.2	225.6			574,446	9211	LSE
09:59:31	217.7	2	O	214.2	225.6			574,424	9210	LSE
09:59:31	217.7	27	O	214.2	225.6			574,422	9209	LSE
09:59:27	218.14	5	O	214.2	225.6			574,395	9208	LSE
09:59:26	218.19	9	O	214.2	225.6			574,390	9207	LSE
09:59:24	219.65	300	O	214.2	225.6			574,381	9206	LSE
09:59:24	218.24	2	O	214.2	225.6			574,081	9205	LSE
09:59:18	219.17	4	O	214.2	225.6			574,079	9204	LSE
09:59:15	219.56	40	O	214.2	225.6			574,075	9203	LSE
09:59:12	217.7	5	O	214.2	225.6			574,035	9202	LSE
09:59:10	217.73	82	O	214.2	225.6			574,030	9201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions