Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

431.90

16.10

(3.87%)

Closed January 18 10:30AM

Delayed by 15 minutes

Trade 10001 - 9951 (10:27-10:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:27:00	218.705	22	O	213.0	224.4			609,053	10001	LSE
10:27:00	218.71	100	O	213.0	224.4			609,031	10000	LSE
10:26:56	218.718	10	O	213.0	224.4	Buy		608,931	9999	LSE
10:26:56	218.718	59	O	213.0	224.4	Buy		608,921	9998	LSE
10:26:52	218.69	110	O	213.0	224.4	Sell		608,862	9997	LSE
10:26:48	218.94	7	O	213.0	224.4	Buy		608,752	9996	LSE
10:26:46	16745.21	10	O	213.0	224.2	Buy		608,745	9995	LSE
10:26:46	16749.67	6	O	213.0	224.2			608,735	9994	LSE
10:26:44	218.94	8	O	213.0	224.2	Buy		608,729	9993	LSE
10:26:44	218.94	9	O	213.0	224.2	Buy		608,721	9992	LSE
10:26:42	218.94	1	O	213.0	224.2			608,712	9991	LSE
10:26:36	218.524	25	O	212.8	224.2	Buy		608,711	9990	LSE
10:26:36	218.524	25	O	212.8	224.2	Buy		608,686	9989	LSE
10:26:34	16746.394	100	O	212.8	224.2			608,661	9988	LSE
10:26:34	218.466	9	O	212.8	224.2			608,561	9987	LSE
10:26:33	218.44	12	O	212.8	224.2	Sell		608,552	9986	LSE
10:26:32	218.51	50	O	212.8	224.2	Buy		608,540	9985	LSE
10:26:27	218.56	1	O	213.0	224.2	Sell		608,490	9984	LSE
10:26:27	16744.778	24	O	213.0	224.4			608,489	9983	LSE
10:26:26	218.81	2	O	213.0	224.2			608,465	9982	LSE
10:26:20	218.81	1	O	213.0	224.2			608,463	9981	LSE
10:26:16	218.58	25	O	213.0	224.2	Sell		608,462	9980	LSE
10:26:12	218.565	60	O	213.0	224.4			608,437	9979	LSE
10:26:08	218.57	1	O	213.0	224.4			608,377	9978	LSE
10:26:06	218.94	2	O	213.0	224.4			608,376	9977	LSE
10:26:03	218.619	1	O	213.0	224.4			608,374	9976	LSE
10:25:55	218.655	3	O	213.0	224.4	Sell		608,373	9975	LSE
10:25:55	218.655	3	O	213.0	224.4	Sell		608,370	9974	LSE
10:25:52	218.63	20	O	213.0	224.4	Sell		608,367	9973	LSE
10:25:52	218.635	50	O	213.0	224.4	Sell		608,347	9972	LSE
10:25:52	218.635	50	O	213.0	224.4	Sell		608,297	9971	LSE
10:25:51	218.638	50	O	213.0	224.4	Sell		608,247	9970	LSE
10:25:50	218.98	30	O	213.0	224.4	Buy		608,197	9969	LSE
10:25:49	218.6	100	O	213.0	224.4	Sell		608,167	9968	LSE
10:25:43	218.575	37	O	213.0	224.2			608,067	9967	LSE
10:25:40	218.615	1	O	213.0	224.4	Sell		608,030	9966	LSE
10:25:28	16843.63	48	O	213.0	224.4	Buy		608,029	9965	LSE
10:25:27	218.72	20	O	213.0	224.4			607,981	9964	LSE
10:25:26	16763.267	7	O	213.0	224.4	Buy		607,961	9963	LSE
10:25:26	218.675	10	O	213.0	224.4			607,954	9962	LSE
10:25:23	218.755	24	O	213.2	224.4	Sell		607,944	9961	LSE
10:25:23	218.755	24	O	213.2	224.4	Sell		607,920	9960	LSE
10:25:22	218.94	1	O	213.2	224.4	Buy		607,896	9959	LSE
10:25:22	218.794	16	O	213.2	224.4	Sell		607,895	9958	LSE
10:25:22	16763.267	11	O	213.2	224.4	Buy		607,879	9957	LSE
10:25:21	218.794	29	O	213.2	224.4	Sell		607,868	9956	LSE
10:25:21	16754.072	8	O	213.2	224.4	Buy		607,839	9955	LSE
10:25:17	218.99	1	O	213.2	224.6	Buy		607,831	9954	LSE
10:25:14	218.81	1	O	213.2	224.4			607,830	9953	LSE
10:25:10	218.776	1	O	213.2	224.4	Sell		607,829	9952	LSE
10:25:09	218.748	1	O	213.2	224.4	Sell		607,828	9951	LSE

North German Landesbank

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions