Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

380.80

0.00

(0.00%)

Closed January 03 10:30AM

Delayed by 15 minutes

Trade 4251 - 4201 (08:38-08:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:38:56	220.665	2	O	213.0	224.2	Buy		348,231	4251	LSE
08:38:56	218.662	1	O	213.0	224.2	Buy		348,229	4250	LSE
08:38:56	218.4	2	O	213.0	224.2	Sell		348,228	4249	LSE
08:38:56	220.616	5	O	213.0	224.2	Buy		348,226	4248	LSE
08:38:56	220.589	10	O	213.0	224.2	Buy		348,221	4247	LSE
08:38:56	219.709	1	O	213.0	224.2	Buy		348,211	4246	LSE
08:38:56	220.481	3	O	213.0	224.2	Buy		348,210	4245	LSE
08:38:56	219.115	4	O	213.0	224.2	Buy		348,207	4244	LSE
08:38:56	219.02	2	O	213.0	224.2	Buy		348,203	4243	LSE
08:38:56	218.304	2	O	213.0	224.2	Sell		348,201	4242	LSE
08:38:56	219.08	1	O	213.0	224.2	Buy		348,199	4241	LSE
08:38:56	218.574	20	O	213.0	224.2	Sell		348,198	4240	LSE
08:38:54	218.56	100	O	213.0	224.4			348,178	4239	LSE
08:38:53	218.7	1	O	213.0	224.4			348,078	4238	LSE
08:38:53	16789.906	88	O	213.0	224.4	Buy		348,077	4237	LSE
08:38:53	16777.617	1	O	213.0	224.4	Buy		347,989	4236	LSE
08:38:53	16777.89	13	O	213.0	224.4	Buy		347,988	4235	LSE
08:38:52	220.14	1	O	212.8	224.2	Buy		347,975	4234	LSE
08:38:52	220.14	2	O	213.0	224.2			347,974	4233	LSE
08:38:51	220.14	5	O	213.0	224.4	Buy		347,972	4232	LSE
08:38:51	220.14	1	O	213.0	224.4	Buy		347,967	4231	LSE
08:38:50	218.739	7	O	213.0	224.4	Buy		347,966	4230	LSE
08:38:50	220.14	3	O	213.0	224.4	Buy		347,959	4229	LSE
08:38:48	220.14	1	O	213.0	224.4			347,956	4228	LSE
08:38:47	16780.716	23	O	213.0	224.4	Buy		347,955	4227	LSE
08:38:46	220.16	4	O	213.0	224.4	Buy		347,932	4226	LSE
08:38:46	220.16	20	O	213.0	224.4	Buy		347,928	4225	LSE
08:38:46	220.16	24	O	213.0	224.4	Buy		347,908	4224	LSE
08:38:46	220.16	1	O	213.0	224.4	Buy		347,884	4223	LSE
08:38:46	220.16	3	O	213.0	224.4	Buy		347,883	4222	LSE
08:38:46	220.06	2	O	213.0	224.4	Buy		347,880	4221	LSE
08:38:46	220.16	2	O	213.0	224.4	Buy		347,878	4220	LSE
08:38:46	220.16	6	O	213.0	224.4	Buy		347,876	4219	LSE
08:38:46	219.292	4	O	213.0	224.4	Buy		347,870	4218	LSE
08:38:46	218.631	7	O	213.0	224.4	Sell		347,866	4217	LSE
08:38:46	220.248	2	O	213.0	224.4	Buy		347,859	4216	LSE
08:38:46	219.323	1	O	213.0	224.4	Buy		347,857	4215	LSE
08:38:46	218.3	2	O	213.0	224.4	Sell		347,856	4214	LSE
08:38:46	218.974	6	O	213.0	224.4	Buy		347,854	4213	LSE
08:38:46	218.94	14	O	213.0	224.4	Buy		347,848	4212	LSE
08:38:46	218.94	2	O	213.0	224.4	Buy		347,834	4211	LSE
08:38:45	220.14	1	O	213.0	224.4			347,832	4210	LSE
08:38:44	220.14	1	O	213.0	224.4	Buy		347,831	4209	LSE
08:38:41	220.14	1	O	213.0	224.4	Buy		347,830	4208	LSE
08:38:37	219.09	205	O	213.4	224.8			347,829	4207	LSE
08:38:36	220.16	4	O	213.4	224.8	Buy		347,624	4206	LSE
08:38:36	220.16	1	O	213.4	224.8	Buy		347,620	4205	LSE
08:38:36	220.16	24	O	213.4	224.8	Buy		347,619	4204	LSE
08:38:36	220.16	1	O	213.4	224.8	Buy		347,595	4203	LSE
08:38:36	220.16	1	O	213.4	224.8	Buy		347,594	4202	LSE
08:38:36	220.16	1	O	213.4	224.8	Buy		347,593	4201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions