Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

431.90

16.10

(3.87%)

Closed January 18 10:30AM

Delayed by 15 minutes

Trade 3901 - 3851 (08:37-08:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:37:53	218.44	2	O	212.8	224.2	Sell		342,640	3901	LSE
08:37:53	218.664	10	O	212.8	224.2	Buy		342,638	3900	LSE
08:37:53	218.665	15	O	212.8	224.2	Buy		342,628	3899	LSE
08:37:52	218.429	1	O	212.8	224.2	Sell		342,613	3898	LSE
08:37:52	218.52	200	O	212.8	224.2	Buy		342,612	3897	LSE
08:37:52	218.59	50	O	212.8	224.2	Buy		342,412	3896	LSE
08:37:51	220.14	7	O	212.8	224.2			342,362	3895	LSE
08:37:51	218.382	100	O	212.8	224.2			342,355	3894	LSE
08:37:51	220.14	5	O	212.8	224.2			342,255	3893	LSE
08:37:50	220.14	1	O	212.8	224.4			342,250	3892	LSE
08:37:49	16778.338	3	O	212.8	224.2			342,249	3891	LSE
08:37:49	220.14	4	O	212.8	224.2			342,246	3890	LSE
08:37:48	220.14	1	O	212.8	224.2			342,242	3889	LSE
08:37:46	220.882	2	O	213.0	224.4	Buy		342,241	3888	LSE
08:37:46	220.657	1	O	213.0	224.4	Buy		342,239	3887	LSE
08:37:46	220.891	3	O	213.0	224.4	Buy		342,238	3886	LSE
08:37:46	220.891	3	O	213.0	224.4	Buy		342,235	3885	LSE
08:37:46	220.882	1	O	213.0	224.4	Buy		342,232	3884	LSE
08:37:46	220.197	13	O	213.0	224.4	Buy		342,231	3883	LSE
08:37:46	220.61	9	O	213.0	224.4	Buy		342,218	3882	LSE
08:37:46	220.883	3	O	213.0	224.4	Buy		342,209	3881	LSE
08:37:46	220.891	2	O	213.0	224.4	Buy		342,206	3880	LSE
08:37:46	220.891	2	O	213.0	224.4	Buy		342,204	3879	LSE
08:37:46	220.338	2	O	213.0	224.4	Buy		342,202	3878	LSE
08:37:46	220.573	26	O	213.0	224.4	Buy		342,200	3877	LSE
08:37:46	220.344	2	O	213.0	224.4	Buy		342,174	3876	LSE
08:37:46	220.416	8	O	213.0	224.4	Buy		342,172	3875	LSE
08:37:46	220.239	5	O	213.0	224.4	Buy		342,164	3874	LSE
08:37:46	221.5	4	O	213.0	224.4	Buy		342,159	3873	LSE
08:37:46	221.006	9	O	213.0	224.4	Buy		342,155	3872	LSE
08:37:46	221.55	6	O	213.0	224.4	Buy		342,146	3871	LSE
08:37:46	220.891	1	O	213.0	224.4	Buy		342,140	3870	LSE
08:37:45	218.67	165	O	213.0	224.4			342,139	3869	LSE
08:37:45	218.67	80	O	213.0	224.4			341,974	3868	LSE
08:37:45	220.29	4	O	213.0	224.4	Buy		341,894	3867	LSE
08:37:45	220.882	3	O	213.0	224.4	Buy		341,890	3866	LSE
08:37:45	220.829	1	O	213.0	224.4	Buy		341,887	3865	LSE
08:37:45	218.847	1	O	213.0	224.4	Buy		341,886	3864	LSE
08:37:45	218.75	200	O	213.0	224.4			341,885	3863	LSE
08:37:44	218.807	4	O	213.0	224.4	Buy		341,685	3862	LSE
08:37:44	218.878	3	O	213.0	224.4	Buy		341,681	3861	LSE
08:37:43	218.77	200	O	213.0	224.4			341,678	3860	LSE
08:37:43	218.66	8	O	213.0	224.4			341,478	3859	LSE
08:37:42	218.739	31	O	213.0	224.4			341,470	3858	LSE
08:37:42	218.739	39	O	213.0	224.4			341,439	3857	LSE
08:37:42	16778.66	30	O	213.2	224.4			341,400	3856	LSE
08:37:41	220.14	8	O	213.2	224.4			341,370	3855	LSE
08:37:41	220.14	1	O	213.2	224.6	Buy		341,362	3854	LSE
08:37:41	220.14	2	O	213.2	224.6			341,361	3853	LSE
08:37:40	218.81	35	O	213.2	224.6			341,359	3852	LSE
08:37:40	218.86	50	O	213.2	224.6	Sell		341,324	3851	LSE

Aptus Enhanced Yield ETF

Societe Generale Effekten

WisdomTree Commodity Sec...

Roadside Real Estate

Australis Capital (CE)

Simplify Aggregate Bond ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions