Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

431.90

16.10

(3.87%)

Closed January 18 10:30AM

Delayed by 15 minutes

Trade 5401 - 5351 (08:43-08:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:43:12	220.12	4	O	212.8	224.2			363,361	5401	LSE
08:43:12	218.47	200	O	212.8	224.2			363,357	5400	LSE
08:43:11	218.33	50	O	212.8	224.2	Sell		363,157	5399	LSE
08:43:10	218.55	50	O	212.8	224.2	Buy		363,107	5398	LSE
08:43:09	218.32	100	O	212.6	224.0			363,057	5397	LSE
08:43:06	220.12	10	O	212.6	224.0	Buy		362,957	5396	LSE
08:43:06	218.14	20	O	212.6	224.0			362,947	5395	LSE
08:43:06	220.12	3	O	212.6	224.0			362,927	5394	LSE
08:43:05	220.12	2	O	212.6	224.0			362,924	5393	LSE
08:43:05	220.12	4	O	212.6	223.8			362,922	5392	LSE
08:43:04	220.12	5	O	212.6	223.8	Buy		362,918	5391	LSE
08:43:04	220.12	5	O	212.6	223.8	Buy		362,913	5390	LSE
08:43:04	220.12	1	O	212.6	223.8	Buy		362,908	5389	LSE
08:43:02	220.12	2	O	212.6	224.0	Buy		362,907	5388	LSE
08:43:02	220.12	1	O	212.6	224.0	Buy		362,905	5387	LSE
08:43:02	218.215	11	O	212.6	224.0	Sell		362,904	5386	LSE
08:43:00	218.205	20	O	212.6	224.0			362,893	5385	LSE
08:43:00	220.12	1	O	212.6	224.0	Buy		362,873	5384	LSE
08:43:00	218.239	85	O	212.6	224.0	Sell		362,872	5383	LSE
08:43:00	218.239	15	O	212.6	224.0	Sell		362,787	5382	LSE
08:43:00	218.232	100	O	212.6	224.0	Sell		362,772	5381	LSE
08:43:00	218.23	10	O	212.6	224.0	Sell		362,672	5380	LSE
08:42:59	220.12	1	O	212.6	223.8			362,662	5379	LSE
08:42:57	220.12	7	O	212.4	223.8			362,661	5378	LSE
08:42:56	220.12	5	O	212.4	223.8	Buy		362,654	5377	LSE
08:42:55	220.12	6	O	212.6	224.0	Buy		362,649	5376	LSE
08:42:55	218.26	1	O	212.6	224.0	Sell		362,643	5375	LSE
08:42:55	218.255	200	O	212.6	224.0			362,642	5374	LSE
08:42:55	218.252	11	O	212.6	224.0			362,442	5373	LSE
08:42:54	220.12	2	O	212.6	224.0			362,431	5372	LSE
08:42:53	220.14	22	O	212.6	224.0	Buy		362,429	5371	LSE
08:42:52	16746.372	10	O	212.8	224.0	Buy		362,407	5370	LSE
08:42:52	220.12	3	O	212.6	224.0	Buy		362,397	5369	LSE
08:42:51	220.12	15	O	212.6	224.0	Buy		362,394	5368	LSE
08:42:50	218.28	25	O	212.6	224.0	Sell		362,379	5367	LSE
08:42:49	220.12	4	O	212.6	224.0			362,354	5366	LSE
08:42:49	220.12	2	O	212.6	224.0	Buy		362,350	5365	LSE
08:42:48	220.12	1	O	212.6	224.0	Buy		362,348	5364	LSE
08:42:48	220.12	1	O	212.6	224.0	Buy		362,347	5363	LSE
08:42:48	220.12	1	O	212.6	224.0	Buy		362,346	5362	LSE
08:42:48	220.12	1	O	212.6	224.0			362,345	5361	LSE
08:42:47	218.525	23	O	212.6	224.0			362,344	5360	LSE
08:42:47	220.12	1	O	212.6	224.0			362,321	5359	LSE
08:42:47	220.12	10	O	212.6	224.0	Buy		362,320	5358	LSE
08:42:47	220.14	2	O	212.6	224.0	Buy		362,310	5357	LSE
08:42:46	218.34	9	O	212.6	224.0	Buy		362,308	5356	LSE
08:42:46	218.29	20	O	212.6	224.0			362,299	5355	LSE
08:42:45	218.354	1	O	212.6	224.0	Buy		362,279	5354	LSE
08:42:45	218.31	90	O	212.8	224.2			362,278	5353	LSE
08:42:45	218.335	60	O	212.8	224.2			362,188	5352	LSE
08:42:44	218.428	20	O	212.8	224.2	Sell		362,128	5351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions