Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

431.90

16.10

(3.87%)

Closed January 18 10:30AM

Delayed by 15 minutes

Trade 6301 - 6251 (08:58-08:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:58:38	220.14	3	O	212.6	224.0	Buy		409,308	6301	LSE
08:58:33	218.236	5	O	212.6	224.0	Sell		409,305	6300	LSE
08:58:29	218.22	200	O	212.6	224.0			409,300	6299	LSE
08:58:25	218.25	150	O	212.6	224.0	Sell		409,100	6298	LSE
08:58:22	218.39	1	O	212.6	224.0	Buy		408,950	6297	LSE
08:58:21	218.41	100	O	212.8	224.2			408,949	6296	LSE
08:58:18	218.316	70	O	212.6	224.0	Buy		408,849	6295	LSE
08:58:17	16719.48	5	O	212.6	224.0	Buy		408,779	6294	LSE
08:58:14	218.397	14	O	212.6	224.0			408,774	6293	LSE
08:58:13	218.27	150	O	212.6	224.0	Sell		408,760	6292	LSE
08:58:11	218.22	12	O	212.6	224.0			408,610	6291	LSE
08:58:11	218.22	2	O	212.6	224.0			408,598	6290	LSE
08:58:11	218.22	3	O	212.6	224.0			408,596	6289	LSE
08:58:05	220.14	1	O	212.4	223.8	Buy		408,593	6288	LSE
08:58:03	218.108	6	O	212.4	223.8			408,592	6287	LSE
08:58:01	218.105	100	O	212.6	223.8			408,586	6286	LSE
08:58:00	16724.84	14	O	212.6	224.0			408,486	6285	LSE
08:58:00	218.2	90	O	212.6	224.0	Sell		408,472	6284	LSE
08:58:00	218.216	3	O	212.6	224.0	Sell		408,382	6283	LSE
08:57:59	218.215	1	O	212.6	224.0			408,379	6282	LSE
08:57:58	16723.97	2	O	212.6	224.0	Buy		408,378	6281	LSE
08:57:57	221.4	1	O	212.6	224.0			408,376	6280	LSE
08:57:57	221.25	16	O	212.6	224.0	Buy		408,375	6279	LSE
08:57:55	16735.5	3	O	212.8	224.0			408,359	6278	LSE
08:57:53	220.14	1	O	212.6	224.0	Buy		408,356	6277	LSE
08:57:53	16737.75	1000	O	212.6	224.0			408,355	6276	LSE
08:57:53	218.348	189	O	212.6	224.0			407,355	6275	LSE
08:57:53	218.27	2	O	212.6	224.0			407,166	6274	LSE
08:57:51	218.308	20	O	212.8	224.0			407,164	6273	LSE
08:57:51	218.365	40	O	212.8	224.2			407,144	6272	LSE
08:57:50	218.42	25	O	212.8	224.2	Sell		407,104	6271	LSE
08:57:50	218.42	25	O	212.8	224.2	Sell		407,079	6270	LSE
08:57:48	218.455	9	O	212.8	224.2			407,054	6269	LSE
08:57:47	16743.88	4	O	212.8	224.2	Buy		407,045	6268	LSE
08:57:47	218.484	4	O	212.8	224.2	Sell		407,041	6267	LSE
08:57:47	218.53	9	O	212.8	224.2			407,037	6266	LSE
08:57:46	16745.52	59	O	212.8	224.2	Buy		407,028	6265	LSE
08:57:45	16743.88	895	O	212.8	224.2	Buy		406,969	6264	LSE
08:57:41	220.89	48	O	213.0	224.4			406,074	6263	LSE
08:57:39	218.65	104	O	213.0	224.4	Sell		406,026	6262	LSE
08:57:38	218.53	1	O	213.0	224.2	Sell		405,922	6261	LSE
08:57:37	218.522	5	O	213.0	224.2	Sell		405,921	6260	LSE
08:57:37	218.522	5	O	213.0	224.2	Sell		405,916	6259	LSE
08:57:36	218.515	17	O	212.8	224.2	Buy		405,911	6258	LSE
08:57:36	218.515	18	O	212.8	224.2	Buy		405,894	6257	LSE
08:57:36	16756.14	18	O	212.8	224.2	Buy		405,876	6256	LSE
08:57:33	218.753	4	O	213.2	224.4			405,858	6255	LSE
08:57:32	221.37	68	O	213.2	224.4	Buy		405,854	6254	LSE
08:57:32	218.76	2	O	213.2	224.4	Sell		405,786	6253	LSE
08:57:28	16766.363	50	O	213.2	224.4	Buy		405,784	6252	LSE
08:57:24	220.14	5	O	213.2	224.6			405,734	6251	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions