Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

431.90

16.10

(3.87%)

Closed January 18 10:30AM

Delayed by 15 minutes

Trade 3301 - 3251 (08:36-08:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:36:27	218.61	16	O	213.0	224.4	Sell		334,625	3301	LSE
08:36:27	218.46	130	O	213.0	224.4	Sell		334,609	3300	LSE
08:36:26	218.532	70	O	212.8	224.2	Buy		334,479	3299	LSE
08:36:25	220.14	2	O	212.8	224.2			334,409	3298	LSE
08:36:25	220.14	1	O	212.8	224.2			334,407	3297	LSE
08:36:25	220.14	2	O	212.8	224.2			334,406	3296	LSE
08:36:25	16756.34	1	O	212.8	224.2			334,404	3295	LSE
08:36:25	16756.44	6	O	212.8	224.2	Buy		334,403	3294	LSE
08:36:25	220.14	6	O	212.8	224.2	Buy		334,397	3293	LSE
08:36:25	16764.74	1	O	212.8	224.2	Buy		334,391	3292	LSE
08:36:24	218.46	10	O	212.8	224.2	Sell		334,390	3291	LSE
08:36:24	218.53	1	O	212.8	224.2	Buy		334,380	3290	LSE
08:36:24	16765.64	14	O	212.8	224.2	Buy		334,379	3289	LSE
08:36:24	16757.83	7	O	212.8	224.2	Buy		334,365	3288	LSE
08:36:24	16754.0	2	O	212.8	224.2	Buy		334,358	3287	LSE
08:36:22	220.14	90	O	212.8	224.2			334,356	3286	LSE
08:36:21	220.16	2	O	212.8	224.2			334,266	3285	LSE
08:36:21	220.16	1	O	212.8	224.2			334,264	3284	LSE
08:36:21	220.16	2	O	212.8	224.2			334,263	3283	LSE
08:36:21	220.16	1	O	212.8	224.2			334,261	3282	LSE
08:36:21	220.16	1	O	212.8	224.2			334,260	3281	LSE
08:36:21	220.16	1	O	212.8	224.2			334,259	3280	LSE
08:36:21	220.16	1	O	212.8	224.2			334,258	3279	LSE
08:36:21	220.16	4	O	212.8	224.2			334,257	3278	LSE
08:36:21	220.16	1	O	212.8	224.2			334,253	3277	LSE
08:36:21	220.16	1	O	212.8	224.2			334,252	3276	LSE
08:36:21	220.16	1	O	212.8	224.2			334,251	3275	LSE
08:36:21	220.16	1	O	212.8	224.2			334,250	3274	LSE
08:36:21	220.16	1	O	212.8	224.2			334,249	3273	LSE
08:36:21	220.16	1	O	212.8	224.2			334,248	3272	LSE
08:36:21	220.16	2	O	212.8	224.2			334,247	3271	LSE
08:36:21	220.16	9	O	212.8	224.2			334,245	3270	LSE
08:36:21	220.16	3	O	212.8	224.2			334,236	3269	LSE
08:36:21	220.16	2	O	212.8	224.2			334,233	3268	LSE
08:36:21	220.16	6	O	212.8	224.2			334,231	3267	LSE
08:36:21	220.16	2	O	212.8	224.2			334,225	3266	LSE
08:36:21	220.16	1	O	212.8	224.2			334,223	3265	LSE
08:36:21	220.16	22	O	212.8	224.2			334,222	3264	LSE
08:36:21	220.16	3	O	212.8	224.2			334,200	3263	LSE
08:36:21	220.16	1	O	212.8	224.2			334,197	3262	LSE
08:36:21	220.16	10	O	212.8	224.2			334,196	3261	LSE
08:36:21	220.16	4	O	212.8	224.2			334,186	3260	LSE
08:36:21	220.16	1	O	212.8	224.2			334,182	3259	LSE
08:36:21	220.16	9	O	212.8	224.2			334,181	3258	LSE
08:36:21	220.16	3	O	212.8	224.2			334,172	3257	LSE
08:36:21	220.16	1	O	212.8	224.2			334,169	3256	LSE
08:36:21	220.16	1	O	212.8	224.2			334,168	3255	LSE
08:36:21	220.16	2	O	212.8	224.2			334,167	3254	LSE
08:36:21	220.16	1	O	212.8	224.2			334,165	3253	LSE
08:36:21	220.16	2	O	212.8	224.2			334,164	3252	LSE
08:36:21	220.16	1	O	212.8	224.2			334,162	3251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions