Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

431.90

16.10

(3.87%)

Closed January 18 10:30AM

Delayed by 15 minutes

Trade 701 - 651 (00:00-00:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:00:40	219.31	4	O	213.4	227.2	Sell		241,032	701	LSE
00:00:40	219.31	93	O	213.4	227.2	Sell		241,028	700	LSE
00:00:40	219.31	30	O	213.4	227.2	Sell		240,935	699	LSE
00:00:40	219.31	8	O	213.4	227.2	Sell		240,905	698	LSE
00:00:40	219.31	26	O	213.4	227.2	Sell		240,897	697	LSE
00:00:40	219.79	4	O	213.4	227.2	Sell		240,871	696	LSE
00:00:40	219.56	10	O	213.4	227.2	Sell		240,867	695	LSE
00:00:40	219.46	100	O	213.4	227.2	Sell		240,857	694	LSE
00:00:40	219.61	55	O	213.4	227.2	Sell		240,757	693	LSE
00:00:40	219.61	4	O	213.4	227.2	Sell		240,702	692	LSE
00:00:40	219.61	25	O	213.4	227.2	Sell		240,698	691	LSE
00:00:40	219.61	40	O	213.4	227.2	Sell		240,673	690	LSE
00:00:40	219.61	3	O	213.4	227.2	Sell		240,633	689	LSE
00:00:40	219.61	90	O	213.4	227.2	Sell		240,630	688	LSE
00:00:40	219.61	15	O	213.4	227.2	Sell		240,540	687	LSE
00:00:40	219.61	3	O	213.4	227.2	Sell		240,525	686	LSE
00:00:40	219.61	100	O	213.4	227.2	Sell		240,522	685	LSE
00:00:40	219.61	3	O	213.4	227.2	Sell		240,422	684	LSE
00:00:40	219.61	3	O	213.4	227.2	Sell		240,419	683	LSE
00:00:40	219.61	300	O	213.4	227.2	Sell		240,416	682	LSE
00:00:40	219.61	105	O	213.4	227.2	Sell		240,116	681	LSE
00:00:40	219.66	4	O	213.4	227.2	Sell		240,011	680	LSE
00:00:40	219.65	21	O	213.4	227.2	Sell		240,007	679	LSE
00:00:40	219.62	25	O	213.4	227.2	Sell		239,986	678	LSE
00:00:40	219.2	5	O	213.4	227.2	Sell		239,961	677	LSE
00:00:40	219.15	4	O	213.4	227.2	Sell		239,956	676	LSE
00:00:40	219.57	10	O	213.4	227.2	Sell		239,952	675	LSE
00:00:40	219.51	50	O	213.4	227.2	Sell		239,942	674	LSE
00:00:40	218.8	50	O	213.4	227.2	Sell		239,892	673	LSE
00:00:40	218.8	3	O	213.4	227.2	Sell		239,842	672	LSE
00:00:40	218.8	10	O	213.4	227.2	Sell		239,839	671	LSE
00:00:40	218.8	5	O	213.4	227.2	Sell		239,829	670	LSE
00:00:40	218.8	15	O	213.4	227.2	Sell		239,824	669	LSE
00:00:40	218.8	3	O	213.4	227.2	Sell		239,809	668	LSE
00:00:40	218.8	750	O	213.4	227.2	Sell		239,806	667	LSE
00:00:40	218.8	4	O	213.4	227.2	Sell		239,056	666	LSE
00:00:40	218.8	100	O	213.4	227.2	Sell		239,052	665	LSE
00:00:40	218.8	13	O	213.4	227.2	Sell		238,952	664	LSE
00:00:40	218.8	68	O	213.4	227.2	Sell		238,939	663	LSE
00:00:40	221.0	280	O	213.4	227.2	Buy		238,871	662	LSE
00:00:40	221.0	10	O	213.4	227.2	Buy		238,591	661	LSE
00:00:40	221.0	10	O	213.4	227.2	Buy		238,581	660	LSE
00:00:40	218.5	1	O	213.4	227.2	Sell		238,571	659	LSE
00:00:40	217.588	1	O	213.4	227.2			238,570	658	LSE
00:00:40	217.578	3	O	213.4	227.2			238,569	657	LSE
00:00:40	217.668	50	O	213.4	227.2			238,566	656	LSE
00:00:40	217.924	100	O	213.4	227.2			238,516	655	LSE
00:00:40	218.174	18	O	213.4	227.2			238,416	654	LSE
00:00:40	218.174	10	O	213.4	227.2			238,398	653	LSE
00:00:40	218.146	100	O	213.4	227.2			238,388	652	LSE
00:00:40	218.018	3	O	213.4	227.2			238,288	651	LSE

SG Issuer Sg Issuer Mc M...

Bretagne Region maturity...

Goldenstone Acquisition

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions