Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

380.80

0.00

(0.00%)

Closed January 03 10:30AM

Delayed by 15 minutes

Trade 13051 - 13001 (12:01-12:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:01:41	219.4	2	O	212.8	224.2	Buy		690,793	13051	LSE
12:01:39	219.53	150	O	212.8	224.2	Buy		690,791	13050	LSE
12:01:37	219.54	4	O	212.8	224.2	Buy		690,641	13049	LSE
12:01:35	219.48	10	O	212.8	224.2	Buy		690,637	13048	LSE
12:01:35	219.48	1	O	212.8	224.2	Buy		690,627	13047	LSE
12:01:35	219.45	3	O	212.8	224.2	Buy		690,626	13046	LSE
12:01:30	219.61	150	O	212.8	224.2	Buy		690,623	13045	LSE
12:01:26	219.636	12	O	212.8	224.2	Buy		690,473	13044	LSE
12:01:26	219.636	13	O	212.8	224.2	Buy		690,461	13043	LSE
12:01:21	218.97	2	O	212.8	224.2	Buy		690,448	13042	LSE
12:01:20	218.79	4	O	212.8	224.2	Buy		690,446	13041	LSE
12:01:18	219.42	3	O	212.8	224.2	Buy		690,442	13040	LSE
12:01:17	219.57	2	O	212.8	224.2	Buy		690,439	13039	LSE
12:01:17	219.44	1	O	212.8	224.2	Buy		690,437	13038	LSE
12:01:15	219.75	14	O	212.8	224.2	Buy		690,436	13037	LSE
12:01:14	219.79	86	O	212.8	224.2	Buy		690,422	13036	LSE
12:01:13	219.79	14	O	212.8	224.2	Buy		690,336	13035	LSE
12:01:13	219.79	49	O	212.8	224.2	Buy		690,322	13034	LSE
12:01:12	219.79	8	O	212.8	224.2	Buy		690,273	13033	LSE
12:01:11	219.79	100	O	212.8	224.2	Buy		690,265	13032	LSE
12:01:09	219.64	1	O	212.8	224.2	Buy		690,165	13031	LSE
12:01:09	219.79	51	O	212.8	224.2	Buy		690,164	13030	LSE
12:01:09	219.79	10	O	212.8	224.2	Buy		690,113	13029	LSE
12:01:09	219.79	6	O	212.8	224.2	Buy		690,103	13028	LSE
12:01:09	219.79	19	O	212.8	224.2	Buy		690,097	13027	LSE
12:01:08	219.79	2	O	212.8	224.2	Buy		690,078	13026	LSE
12:01:07	219.73	10	O	212.8	224.2	Buy		690,076	13025	LSE
12:01:07	219.79	31	O	212.8	224.2	Buy		690,066	13024	LSE
12:01:06	219.8	6	O	212.8	224.2	Buy		690,035	13023	LSE
12:01:06	219.8	3	O	212.8	224.2	Buy		690,029	13022	LSE
12:01:06	219.8	9	O	212.8	224.2	Buy		690,026	13021	LSE
12:01:05	219.8	4	O	212.8	224.2	Buy		690,017	13020	LSE
12:01:05	219.02	1	O	212.8	224.2	Buy		690,013	13019	LSE
12:01:05	219.71	4	O	212.8	224.2	Buy		690,012	13018	LSE
12:01:05	219.8	12	O	212.8	224.2	Buy		690,008	13017	LSE
12:01:05	219.8	28	O	212.8	224.2	Buy		689,996	13016	LSE
12:01:04	219.8	19	O	212.8	224.2	Buy		689,968	13015	LSE
12:01:04	219.73	2	O	212.8	224.2	Buy		689,949	13014	LSE
12:01:04	219.8	6	O	212.8	224.2	Buy		689,947	13013	LSE
12:01:02	219.01	2	O	212.8	224.2	Buy		689,941	13012	LSE
12:01:02	219.59	3	O	212.8	224.2	Buy		689,939	13011	LSE
12:01:02	219.08	1	O	212.8	224.2	Buy		689,936	13010	LSE
12:01:02	219.81	76	O	212.8	224.2	Buy		689,935	13009	LSE
12:01:01	219.815	95	O	212.8	224.2	Buy		689,859	13008	LSE
12:01:01	219.55	3	O	212.8	224.2	Buy		689,764	13007	LSE
12:01:01	219.56	4	O	212.8	224.2	Buy		689,761	13006	LSE
12:00:57	219.78	1	O	212.8	224.2	Buy		689,757	13005	LSE
12:00:56	219.73	2	O	212.8	224.2	Buy		689,756	13004	LSE
12:00:55	219.78	2	O	212.8	224.2	Buy		689,754	13003	LSE
12:00:54	219.68	1	O	212.8	224.2	Buy		689,752	13002	LSE
12:00:53	219.69	22	O	212.8	224.2	Buy		689,751	13001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions