Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

380.80

0.00

(0.00%)

Closed January 03 10:30AM

Delayed by 15 minutes

Trade 12451 - 12401 (11:34-11:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:34:46	219.51	3	O	212.8	224.2	Buy		675,513	12451	LSE
11:34:46	219.489	25	O	212.8	224.2	Buy		675,510	12450	LSE
11:34:27	219.41	4	O	212.8	224.2	Buy		675,485	12449	LSE
11:34:18	219.615	1	O	212.8	224.2	Buy		675,481	12448	LSE
11:34:07	219.595	1	O	212.8	224.2	Buy		675,480	12447	LSE
11:34:06	219.6	1	O	212.8	224.2	Buy		675,479	12446	LSE
11:34:01	219.656	1	O	212.8	224.2	Buy		675,478	12445	LSE
11:34:01	219.66	1	O	212.8	224.2	Buy		675,477	12444	LSE
11:34:01	219.656	100	O	212.8	224.2	Buy		675,476	12443	LSE
11:33:50	219.685	4	O	212.8	224.2	Buy		675,376	12442	LSE
11:33:47	219.682	100	O	212.8	224.2	Buy		675,372	12441	LSE
11:33:41	219.67	25	O	212.8	224.2	Buy		675,272	12440	LSE
11:33:29	219.72	1	O	212.8	224.2	Buy		675,247	12439	LSE
11:33:26	219.705	100	O	212.8	224.2	Buy		675,246	12438	LSE
11:33:23	219.705	100	O	212.8	224.2	Buy		675,146	12437	LSE
11:32:59	219.68	70	O	212.8	224.2	Buy		675,046	12436	LSE
11:32:40	219.19	82	O	212.8	224.2	Buy		674,976	12435	LSE
11:32:37	219.655	2	O	212.8	224.2	Buy		674,894	12434	LSE
11:32:36	219.625	3	O	212.8	224.2	Buy		674,892	12433	LSE
11:32:30	219.7	2	O	212.8	224.2	Buy		674,889	12432	LSE
11:32:29	219.69	250	O	212.8	224.2	Buy		674,887	12431	LSE
11:32:28	219.624	50	O	212.8	224.2	Buy		674,637	12430	LSE
11:32:17	219.49	50	O	212.8	224.2	Buy		674,587	12429	LSE
11:32:16	219.49	70	O	212.8	224.2	Buy		674,537	12428	LSE
11:32:14	219.14	82	O	212.8	224.2	Buy		674,467	12427	LSE
11:32:13	219.49	3	O	212.8	224.2	Buy		674,385	12426	LSE
11:32:07	219.47	50	O	212.8	224.2	Buy		674,382	12425	LSE
11:31:46	219.524	200	O	212.8	224.2	Buy		674,332	12424	LSE
11:31:37	219.23	4	O	212.8	224.2	Buy		674,132	12423	LSE
11:31:32	219.54	10	O	212.8	224.2	Buy		674,128	12422	LSE
11:31:16	219.45	46	O	212.8	224.2	Buy		674,118	12421	LSE
11:31:13	219.45	7	O	212.8	224.2	Buy		674,072	12420	LSE
11:30:42	219.428	1	O	212.8	224.2	Buy		674,065	12419	LSE
11:30:35	219.53	1	O	212.8	224.2	Buy		674,064	12418	LSE
11:30:31	219.51	296	O	212.8	224.2	Buy		674,063	12417	LSE
11:30:29	219.51	100	O	212.8	224.2	Buy		673,767	12416	LSE
11:30:17	219.516	2	O	212.8	224.2	Buy		673,667	12415	LSE
11:30:13	219.49	4	O	212.8	224.2	Buy		673,665	12414	LSE
11:30:13	219.49	4	O	212.8	224.2	Buy		673,661	12413	LSE
11:30:05	219.487	159	O	212.8	224.2	Buy		673,657	12412	LSE
11:30:04	219.549	2	O	212.8	224.2	Buy		673,498	12411	LSE
11:29:57	219.459	2	O	212.8	224.2	Buy		673,496	12410	LSE
11:29:13	219.5	5	O	212.8	224.2	Buy		673,494	12409	LSE
11:29:05	219.496	10	O	212.8	224.2	Buy		673,489	12408	LSE
11:29:05	219.496	10	O	212.8	224.2	Buy		673,479	12407	LSE
11:29:03	219.48	120	O	212.8	224.2	Buy		673,469	12406	LSE
11:28:53	219.51	10	O	212.8	224.2	Buy		673,349	12405	LSE
11:28:52	219.488	1	O	212.8	224.2	Buy		673,339	12404	LSE
11:28:26	219.504	2	O	212.8	224.2	Buy		673,338	12403	LSE
11:28:25	219.515	2	O	212.8	224.2	Buy		673,336	12402	LSE
11:28:13	219.535	62	O	212.8	224.2	Buy		673,334	12401	LSE

BFCM Bfcm4.08%18may32

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions