Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

431.90

16.10

(3.87%)

Closed January 18 10:30AM

Delayed by 15 minutes

Trade 5201 - 5151 (08:41-08:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:41:16	220.14	2	O	213.4	224.8			358,904	5201	LSE
08:41:16	220.14	4	O	213.4	224.8	Buy		358,902	5200	LSE
08:41:15	220.12	9	O	213.4	224.8	Buy		358,898	5199	LSE
08:41:15	219.691	45	O	213.4	224.8	Buy		358,889	5198	LSE
08:41:15	219.149	13	O	213.4	224.8	Buy		358,844	5197	LSE
08:41:15	220.14	2	O	213.4	224.8	Buy		358,831	5196	LSE
08:41:14	220.14	2	O	213.4	224.8			358,829	5195	LSE
08:41:14	219.045	3	O	213.4	224.8	Sell		358,827	5194	LSE
08:41:13	220.14	4	O	213.4	224.8	Buy		358,824	5193	LSE
08:41:13	220.14	4	O	213.4	224.8	Buy		358,820	5192	LSE
08:41:13	219.01	2	O	213.4	224.8	Sell		358,816	5191	LSE
08:41:12	220.14	22	O	213.4	224.8	Buy		358,814	5190	LSE
08:41:10	220.14	4	O	213.4	224.8	Buy		358,792	5189	LSE
08:41:09	220.14	4	O	213.4	224.8	Buy		358,788	5188	LSE
08:41:09	220.14	1	O	213.2	224.8	Buy		358,784	5187	LSE
08:41:09	220.14	9	O	213.2	224.6			358,783	5186	LSE
08:41:09	218.903	11	O	213.2	224.6			358,774	5185	LSE
08:41:08	220.14	4	O	213.2	224.6	Buy		358,763	5184	LSE
08:41:08	220.14	4	O	213.2	224.6	Buy		358,759	5183	LSE
08:41:08	218.92	5	O	213.2	224.6	Buy		358,755	5182	LSE
08:41:08	220.14	1	O	213.2	224.6	Buy		358,750	5181	LSE
08:41:08	220.14	1	O	213.2	224.6	Buy		358,749	5180	LSE
08:41:07	220.14	22	O	213.4	224.6	Buy		358,748	5179	LSE
08:41:07	220.14	2	O	213.2	224.6			358,726	5178	LSE
08:41:07	220.14	14	O	213.2	224.6			358,724	5177	LSE
08:41:07	220.14	1	O	213.2	224.6			358,710	5176	LSE
08:41:07	16794.78	5	O	213.2	224.6	Buy		358,709	5175	LSE
08:41:06	220.14	4	O	213.4	224.8	Buy		358,704	5174	LSE
08:41:06	219.014	4	O	213.4	224.6			358,700	5173	LSE
08:41:05	220.14	4	O	213.4	224.8	Buy		358,696	5172	LSE
08:41:05	220.14	1	O	213.4	224.8	Buy		358,692	5171	LSE
08:41:05	220.14	1	O	213.4	224.8	Buy		358,691	5170	LSE
08:41:05	220.14	10	O	213.4	224.8	Buy		358,690	5169	LSE
08:41:04	218.98	50	O	213.4	224.6			358,680	5168	LSE
08:41:04	219.219	864	O	213.4	224.6	Buy		358,630	5167	LSE
08:41:04	219.16	15	O	213.4	224.8	Buy		357,766	5166	LSE
08:41:04	220.14	4	O	213.4	224.8			357,751	5165	LSE
08:41:04	220.14	4	O	213.4	224.8	Buy		357,747	5164	LSE
08:41:03	220.14	1	O	213.4	224.8			357,743	5163	LSE
08:41:03	220.14	4	O	213.4	224.8	Buy		357,742	5162	LSE
08:41:03	220.14	4	O	213.4	224.8	Buy		357,738	5161	LSE
08:41:03	220.14	11	O	213.4	224.6	Buy		357,734	5160	LSE
08:41:02	220.14	1	O	213.4	224.6	Buy		357,723	5159	LSE
08:41:02	220.14	1	O	213.4	224.6	Buy		357,722	5158	LSE
08:41:02	220.14	2	O	213.4	224.6	Buy		357,721	5157	LSE
08:41:00	220.14	3	O	213.6	225.0			357,719	5156	LSE
08:41:00	218.914	3	O	213.6	225.0			357,716	5155	LSE
08:41:00	218.808	1	O	213.6	225.0			357,713	5154	LSE
08:41:00	219.162	6	O	213.6	225.0			357,712	5153	LSE
08:41:00	219.272	2	O	213.6	225.0			357,706	5152	LSE
08:41:00	219.215	2	O	213.6	225.0			357,704	5151	LSE

Arrow Electronics

BNP Paribas Bnp 4.095% 1...

BNP Paribas Domestic bon...

BNP Paribas Issuance

iShares iBonds Dec 2030 ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions