Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

380.80

0.00

(0.00%)

Closed January 03 10:30AM

Delayed by 15 minutes

Trade 1151 - 1101 (01:15-01:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:15:12	16735.91	15	O	213.4	227.2			273,635	1151	LSE
01:15:12	16738.96	47	O	213.4	227.2			273,620	1150	LSE
01:15:12	16747.38	34	O	213.4	227.2			273,573	1149	LSE
01:15:12	16734.38	2	O	213.4	227.2			273,539	1148	LSE
01:15:12	16746.62	14	O	213.4	227.2			273,537	1147	LSE
01:15:12	16748.15	120	O	213.4	227.2			273,523	1146	LSE
01:15:12	16754.27	1	O	213.4	227.2			273,403	1145	LSE
01:15:12	16758.09	2	O	213.4	227.2			273,402	1144	LSE
01:15:12	16761.91	76	O	213.4	227.2			273,400	1143	LSE
01:15:12	16762.68	5	O	213.4	227.2			273,324	1142	LSE
01:15:12	16759.62	43	O	213.4	227.2			273,319	1141	LSE
01:15:12	16756.56	13	O	213.4	227.2			273,276	1140	LSE
01:15:12	16753.5	11	O	213.4	227.2			273,263	1139	LSE
01:15:12	16753.5	30	O	213.4	227.2			273,252	1138	LSE
01:15:12	16766.5	60	O	213.4	227.2			273,222	1137	LSE
01:15:12	16764.21	16	O	213.4	227.2			273,162	1136	LSE
01:15:12	16761.15	28	O	213.4	227.2			273,146	1135	LSE
01:15:12	16759.62	94	O	213.4	227.2			273,118	1134	LSE
01:15:12	16731.53	27	O	213.4	227.2			273,024	1133	LSE
01:15:12	16741.26	61	O	213.4	227.2			272,997	1132	LSE
01:15:12	16750.44	2	O	213.4	227.2			272,936	1131	LSE
01:15:12	16771.96	25	O	213.4	227.2			272,934	1130	LSE
01:15:12	16785.83	30	O	213.4	227.2			272,909	1129	LSE
01:15:12	16762.78	41	O	213.4	227.2			272,879	1128	LSE
01:15:12	16759.83	59	O	213.4	227.2			272,838	1127	LSE
01:15:12	16759.83	14	O	213.4	227.2			272,779	1126	LSE
01:15:12	16758.3	1	O	213.4	227.2			272,765	1125	LSE
01:15:12	16762.78	5	O	213.4	227.2			272,764	1124	LSE
01:15:12	16769.87	53	O	213.4	227.2			272,759	1123	LSE
01:15:12	16768.34	14	O	213.4	227.2			272,706	1122	LSE
01:15:12	16771.4	88	O	213.4	227.2			272,692	1121	LSE
01:15:12	16751.41	17	O	213.4	227.2			272,604	1120	LSE
01:15:12	16752.07	22	O	213.4	227.2			272,587	1119	LSE
01:15:12	16750.65	17	O	213.4	227.2			272,565	1118	LSE
01:15:12	16760.69	3	O	213.4	227.2			272,548	1117	LSE
01:15:12	16761.36	24	O	213.4	227.2			272,545	1116	LSE
01:15:12	16752.18	27	O	213.4	227.2			272,521	1115	LSE
01:15:12	16726.28	23	O	213.4	227.2			272,494	1114	LSE
01:15:12	16761.718	15	O	213.4	227.2			272,471	1113	LSE
01:15:12	16760.173	50	O	213.4	227.2			272,456	1112	LSE
01:15:12	16751.533	1	O	213.4	227.2			272,406	1111	LSE
01:15:12	16750.769	118	O	213.4	227.2			272,405	1110	LSE
01:15:12	16753.83	51	O	213.4	227.2			272,287	1109	LSE
01:15:12	16763.787	10	O	213.4	227.2			272,236	1108	LSE
01:15:12	16791.745	712	O	213.4	227.2			272,226	1107	LSE
01:15:12	16795.568	59	O	213.4	227.2			271,514	1106	LSE
01:15:12	16797.03	20	O	213.4	227.2			271,455	1105	LSE
01:15:12	16794.576	413	O	213.4	227.2			271,435	1104	LSE
01:15:12	16826.81	117	O	213.4	227.2			271,022	1103	LSE
01:15:12	16826.825	5	O	213.4	227.2			270,905	1102	LSE
01:15:12	16833.738	17	O	213.4	227.2			270,900	1101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions