Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

380.80

0.00

(0.00%)

Closed January 03 10:30AM

Delayed by 15 minutes

Trade 3851 - 3801 (08:37-08:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:37:40	218.86	50	O	213.2	224.6	Sell		341,324	3851	LSE
08:37:40	220.14	1	O	213.2	224.6	Buy		341,274	3850	LSE
08:37:39	218.77	100	O	213.2	224.6			341,273	3849	LSE
08:37:39	218.858	200	O	213.2	224.6	Sell		341,173	3848	LSE
08:37:39	220.14	15	O	213.2	224.6	Buy		340,973	3847	LSE
08:37:39	218.587	4	O	213.2	224.6	Sell		340,958	3846	LSE
08:37:39	218.587	20	O	213.2	224.6	Sell		340,954	3845	LSE
08:37:39	218.629	7	O	213.2	224.6	Sell		340,934	3844	LSE
08:37:39	218.32	2	O	213.2	224.6	Sell		340,927	3843	LSE
08:37:39	218.631	1	O	213.2	224.6	Sell		340,925	3842	LSE
08:37:39	218.07	2	O	213.2	224.6	Sell		340,924	3841	LSE
08:37:39	218.463	5	O	213.2	224.6	Sell		340,922	3840	LSE
08:37:39	218.484	1	O	213.2	224.6	Sell		340,917	3839	LSE
08:37:39	218.423	1	O	213.2	224.6	Sell		340,916	3838	LSE
08:37:39	220.14	2	O	213.2	224.6	Buy		340,915	3837	LSE
08:37:38	218.441	1	O	213.0	224.4			340,913	3836	LSE
08:37:38	218.69	1	O	213.0	224.4			340,912	3835	LSE
08:37:37	218.764	128	O	213.2	224.4	Sell		340,911	3834	LSE
08:37:34	220.14	2	O	213.0	224.4	Buy		340,783	3833	LSE
08:37:33	218.6	9	O	213.0	224.4			340,781	3832	LSE
08:37:32	220.14	1	O	213.0	224.4	Buy		340,772	3831	LSE
08:37:31	220.14	1	O	213.0	224.4			340,771	3830	LSE
08:37:31	220.333	4	O	213.0	224.4	Buy		340,770	3829	LSE
08:37:31	218.53	17	O	213.0	224.4	Sell		340,766	3828	LSE
08:37:31	218.583	2	O	213.0	224.4	Sell		340,749	3827	LSE
08:37:31	220.14	2	O	213.0	224.4	Buy		340,747	3826	LSE
08:37:30	220.16	3	O	213.0	224.4	Buy		340,745	3825	LSE
08:37:30	220.16	14	O	213.0	224.4	Buy		340,742	3824	LSE
08:37:30	220.16	1	O	213.0	224.4	Buy		340,728	3823	LSE
08:37:30	220.16	2	O	213.0	224.4	Buy		340,727	3822	LSE
08:37:30	220.16	2	O	213.0	224.4	Buy		340,725	3821	LSE
08:37:30	220.16	2	O	213.0	224.4	Buy		340,723	3820	LSE
08:37:30	220.16	9	O	213.0	224.4	Buy		340,721	3819	LSE
08:37:30	220.16	4	O	213.0	224.4	Buy		340,712	3818	LSE
08:37:30	220.16	20	O	213.0	224.4	Buy		340,708	3817	LSE
08:37:30	220.16	4	O	213.0	224.4	Buy		340,688	3816	LSE
08:37:30	220.16	5	O	213.0	224.4	Buy		340,684	3815	LSE
08:37:30	220.16	1	O	213.0	224.4	Buy		340,679	3814	LSE
08:37:30	220.16	2	O	213.0	224.4	Buy		340,678	3813	LSE
08:37:30	220.16	1	O	213.0	224.4	Buy		340,676	3812	LSE
08:37:30	220.16	1	O	213.0	224.4	Buy		340,675	3811	LSE
08:37:30	220.1	3	O	213.0	224.4	Buy		340,674	3810	LSE
08:37:30	220.16	1	O	213.0	224.4	Buy		340,671	3809	LSE
08:37:30	220.16	1	O	213.0	224.4	Buy		340,670	3808	LSE
08:37:30	220.16	1	O	213.0	224.4	Buy		340,669	3807	LSE
08:37:30	220.16	4	O	213.0	224.4	Buy		340,668	3806	LSE
08:37:30	220.16	5	O	213.0	224.4	Buy		340,664	3805	LSE
08:37:30	220.16	2	O	213.0	224.4	Buy		340,659	3804	LSE
08:37:30	220.16	1	O	213.0	224.4	Buy		340,657	3803	LSE
08:37:30	220.16	1	O	213.0	224.4	Buy		340,656	3802	LSE
08:37:30	220.16	1	O	213.0	224.4	Buy		340,655	3801	LSE

Bnp Paribas null

PIMCO Corporate and Inco...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions