Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

431.90

16.10

(3.87%)

Closed January 18 10:30AM

Delayed by 15 minutes

Trade 8201 - 8151 (09:32-09:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:32:17	217.47	50	O	211.8	223.2	Sell		518,413	8201	LSE
09:32:17	217.46	100	O	211.8	223.2			518,363	8200	LSE
09:32:14	217.44	16	O	211.8	223.2	Sell		518,263	8199	LSE
09:32:14	217.41	22	O	211.8	223.2	Sell		518,247	8198	LSE
09:32:12	217.424	2	O	211.8	223.2	Sell		518,225	8197	LSE
09:32:06	217.44	34	O	211.8	223.2			518,223	8196	LSE
09:32:06	217.44	66	O	211.8	223.2			518,189	8195	LSE
09:32:06	217.436	100	O	211.8	223.2			518,123	8194	LSE
09:32:06	217.436	193	O	211.8	223.2			518,023	8193	LSE
09:32:05	16654.0	4	O	211.8	223.2	Buy		517,830	8192	LSE
09:32:02	217.35	5	O	211.8	223.2			517,826	8191	LSE
09:32:01	217.34	240	O	211.6	223.0	Buy		517,821	8190	LSE
09:31:59	16655.753	30	O	211.8	223.0			517,581	8189	LSE
09:31:58	217.31	20	O	211.6	223.0	Buy		517,551	8188	LSE
09:31:56	217.32	25	O	211.6	223.0			517,531	8187	LSE
09:31:54	217.296	25	O	211.8	223.2			517,506	8186	LSE
09:31:54	217.296	25	O	211.8	223.2			517,481	8185	LSE
09:31:53	217.452	700	O	211.8	223.2			517,456	8184	LSE
09:31:51	217.465	20	O	211.8	223.2	Sell		516,756	8183	LSE
09:31:50	217.389	2	O	211.8	223.2			516,736	8182	LSE
09:31:47	217.38	39	O	211.8	223.0	Sell		516,734	8181	LSE
09:31:47	217.369	16	O	211.8	223.0	Sell		516,695	8180	LSE
09:31:47	217.369	34	O	211.8	223.0	Sell		516,679	8179	LSE
09:31:47	217.37	50	O	211.8	223.0	Sell		516,645	8178	LSE
09:31:44	217.39	110	O	211.8	223.0	Sell		516,595	8177	LSE
09:31:42	217.361	40	O	211.8	223.2			516,485	8176	LSE
09:31:41	217.41	50	O	211.8	223.2			516,445	8175	LSE
09:31:41	217.5	120	O	211.8	223.2			516,395	8174	LSE
09:31:41	217.489	31	O	211.8	223.2			516,275	8173	LSE
09:31:36	217.438	100	O	211.8	223.2			516,244	8172	LSE
09:31:35	218.33	4	O	211.8	223.2	Buy		516,144	8171	LSE
09:31:35	217.435	23	O	211.8	223.2			516,140	8170	LSE
09:31:34	217.42	15	O	211.8	223.2	Sell		516,117	8169	LSE
09:31:32	217.429	7	O	211.8	223.2			516,102	8168	LSE
09:31:31	217.45	19	O	211.8	223.2	Sell		516,095	8167	LSE
09:31:30	16648.56	5	O	211.8	223.2	Buy		516,076	8166	LSE
09:31:30	217.337	5	O	211.8	223.2	Sell		516,071	8165	LSE
09:31:26	217.32	230	O	211.8	223.0	Sell		516,066	8164	LSE
09:31:23	217.359	30	O	211.8	223.0	Sell		515,836	8163	LSE
09:31:18	217.245	9	O	211.6	223.0	Sell		515,806	8162	LSE
09:31:16	217.249	1	O	211.6	223.0			515,797	8161	LSE
09:31:15	217.22	6	O	211.6	223.0			515,796	8160	LSE
09:31:14	218.65	8	O	211.6	223.0	Buy		515,790	8159	LSE
09:31:13	217.265	2	O	211.6	223.0	Sell		515,782	8158	LSE
09:31:13	217.27	50	O	211.6	223.0			515,780	8157	LSE
09:31:09	217.172	80	O	211.6	223.0			515,730	8156	LSE
09:31:09	217.172	210	O	211.6	223.0			515,650	8155	LSE
09:31:06	217.235	70	O	211.6	223.0			515,440	8154	LSE
09:31:05	217.195	46	O	211.4	222.8	Buy		515,370	8153	LSE
09:31:05	217.152	200	O	211.4	222.8	Buy		515,324	8152	LSE
09:31:05	217.159	400	O	211.4	222.8	Buy		515,124	8151	LSE

Society of Grand Project...

Lonza Finance Internatio...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions