Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

380.80

0.00

(0.00%)

Closed January 03 10:30AM

Delayed by 15 minutes

Trade 9301 - 9251 (10:01-10:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:01:11	219.13	407	O	213.6	225.0	Sell		580,776	9301	LSE
10:01:11	219.3	100	O	213.6	225.0			580,369	9300	LSE
10:01:10	16802.366	44	O	213.6	225.0	Buy		580,269	9299	LSE
10:01:09	16799.612	3	O	213.6	225.0	Buy		580,225	9298	LSE
10:01:09	218.91	1	O	213.8	225.0	Sell		580,222	9297	LSE
10:01:08	218.98	7	O	213.8	225.0	Sell		580,221	9296	LSE
10:01:07	219.2	100	O	213.8	225.0	Sell		580,214	9295	LSE
10:01:06	219.383	500	O	213.8	225.2			580,114	9294	LSE
10:01:06	219.49	274	O	213.8	225.2			579,614	9293	LSE
10:01:06	219.49	26	O	213.8	225.2			579,340	9292	LSE
10:01:06	219.441	55	O	213.8	225.2			579,314	9291	LSE
10:01:06	219.42	28	O	213.8	225.2			579,259	9290	LSE
10:01:06	219.36	70	O	213.8	225.2			579,231	9289	LSE
10:01:05	219.09	5	O	213.8	225.2	Sell		579,161	9288	LSE
10:01:04	219.203	225	O	213.8	225.2	Sell		579,156	9287	LSE
10:01:04	219.116	225	O	213.8	225.2	Sell		578,931	9286	LSE
10:01:03	16803.898	11	O	213.8	225.2			578,706	9285	LSE
10:01:03	219.37	175	O	213.8	225.0	Sell		578,695	9284	LSE
10:01:03	218.78	150	O	213.8	225.0	Sell		578,520	9283	LSE
10:01:03	218.72	25	O	213.8	225.0	Sell		578,370	9282	LSE
10:01:03	218.82	33	O	213.8	225.0	Sell		578,345	9281	LSE
10:01:01	219.0	4	O	213.8	225.0	Sell		578,312	9280	LSE
10:01:01	217.85	2	O	213.8	225.0	Sell		578,308	9279	LSE
10:01:01	217.41	2	O	213.8	225.0			578,306	9278	LSE
10:01:00	16802.4	30	O	213.8	225.2	Buy		578,304	9277	LSE
10:00:59	217.5	2	O	213.8	225.2			578,274	9276	LSE
10:00:59	218.91	1	O	213.8	225.2			578,272	9275	LSE
10:00:58	217.82	1	O	213.8	225.2	Sell		578,271	9274	LSE
10:00:58	219.43	120	O	213.8	225.2	Sell		578,270	9273	LSE
10:00:58	219.43	100	O	213.8	225.2	Sell		578,150	9272	LSE
10:00:57	218.32	600	O	213.8	225.2	Sell		578,050	9271	LSE
10:00:57	218.32	400	O	213.8	225.2	Sell		577,450	9270	LSE
10:00:56	219.399	1	O	213.8	225.2	Sell		577,050	9269	LSE
10:00:54	218.2	10	O	213.8	225.2	Sell		577,049	9268	LSE
10:00:50	219.43	50	O	213.8	225.2	Sell		577,039	9267	LSE
10:00:50	219.43	50	O	213.8	225.2	Sell		576,989	9266	LSE
10:00:47	218.98	9	O	213.8	225.2	Sell		576,939	9265	LSE
10:00:47	219.434	5	O	213.8	225.2	Sell		576,930	9264	LSE
10:00:46	218.78	228	O	213.8	225.2	Sell		576,925	9263	LSE
10:00:45	218.58	3	O	213.8	225.2	Sell		576,697	9262	LSE
10:00:44	217.91	3	O	213.8	225.0	Sell		576,694	9261	LSE
10:00:41	218.77	18	O	213.8	225.0			576,691	9260	LSE
10:00:40	219.326	20	O	213.8	225.0			576,673	9259	LSE
10:00:40	219.326	20	O	213.8	225.0			576,653	9258	LSE
10:00:38	217.65	4	O	213.8	225.0	Sell		576,633	9257	LSE
10:00:37	219.425	100	O	213.8	225.2	Sell		576,629	9256	LSE
10:00:37	219.565	1	O	213.8	225.2	Buy		576,529	9255	LSE
10:00:36	16815.697	112	O	213.8	225.2			576,528	9254	LSE
10:00:34	217.64	27	O	214.2	225.6			576,416	9253	LSE
10:00:31	219.559	22	O	214.2	225.6			576,389	9252	LSE
10:00:31	219.57	100	O	214.2	225.6			576,367	9251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions