Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

380.80

0.00

(0.00%)

Closed January 03 10:30AM

Delayed by 15 minutes

Trade 1501 - 1451 (02:31-01:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:31:01	220.45	12	O	214.8	226.2	Sell		291,897	1501	LSE
02:31:01	220.48	11	O	214.8	226.2	Sell		291,885	1500	LSE
02:31:01	220.49	5	O	214.8	226.2	Sell		291,874	1499	LSE
02:28:45	220.45	50	O	214.8	226.2	Sell		291,869	1498	LSE
02:23:43	220.49	9	O	214.8	226.2			291,819	1497	LSE
02:23:27	220.5	4	O	214.8	226.4	Sell		291,810	1496	LSE
02:22:54	220.47	50	O	214.8	226.4	Sell		291,806	1495	LSE
02:21:13	220.49	10	O	214.8	226.4	Sell		291,756	1494	LSE
02:21:06	220.5	30	O	214.8	226.4	Sell		291,746	1493	LSE
02:18:29	220.38	20	O	214.6	226.2	Sell		291,716	1492	LSE
02:12:07	220.3	50	O	214.6	226.0			291,696	1491	LSE
02:10:21	220.18	102	O	214.4	226.0			291,646	1490	LSE
02:10:21	220.18	50	O	214.4	226.0			291,544	1489	LSE
02:10:21	220.2	5	O	214.4	226.0			291,494	1488	LSE
02:10:21	220.2	23	O	214.4	226.0			291,489	1487	LSE
02:10:21	220.29	20	O	214.4	226.0			291,466	1486	LSE
02:10:21	220.29	80	O	214.4	226.0			291,446	1485	LSE
02:10:13	220.2	100	O	214.4	225.8	Buy		291,366	1484	LSE
02:09:59	220.2	300	O	214.6	225.8			291,266	1483	LSE
02:09:59	220.2	55	O	214.6	225.8			290,966	1482	LSE
02:09:59	220.2	110	O	214.6	225.8			290,911	1481	LSE
02:09:59	220.25	15	O	214.6	225.8	Buy		290,801	1480	LSE
02:09:24	220.28	7	O	214.4	225.8	Buy		290,786	1479	LSE
02:07:43	220.27	10	O	214.6	225.8	Buy		290,779	1478	LSE
02:07:26	220.27	2	O	214.6	225.8	Buy		290,769	1477	LSE
02:04:43	220.32	306	O	214.6	225.8	Buy		290,767	1476	LSE
02:04:23	220.32	70	O	214.6	226.0	Buy		290,461	1475	LSE
02:04:20	220.32	10	O	214.6	226.0	Buy		290,391	1474	LSE
02:04:19	220.32	77	O	214.6	226.2			290,381	1473	LSE
02:04:18	220.32	80	O	214.6	226.0			290,304	1472	LSE
02:04:17	220.32	80	O	214.6	226.0			290,224	1471	LSE
02:04:17	220.32	80	O	214.6	226.0			290,144	1470	LSE
02:04:17	220.32	483	O	214.6	226.0			290,064	1469	LSE
02:00:58	220.3	2	O	214.4	225.8	Buy		289,581	1468	LSE
02:00:09	220.6	1	UT	213.4	227.2			289,579	1467	LSE
02:00:03	220.18	29	O	213.4	227.2			289,578	1466	LSE
02:00:03	220.18	60	O	213.4	227.2			289,549	1465	LSE
02:00:03	220.19	11	O	213.4	227.2			289,489	1464	LSE
01:57:49	220.25	40	O	213.4	227.2			289,478	1463	LSE
01:57:19	220.28	171	O	213.4	227.2			289,438	1462	LSE
01:57:19	220.28	200	O	213.4	227.2			289,267	1461	LSE
01:57:17	220.28	100	O	213.4	227.2			289,067	1460	LSE
01:57:15	220.28	213	O	213.4	227.2			288,967	1459	LSE
01:57:11	220.28	50	O	213.4	227.2			288,754	1458	LSE
01:53:04	220.3	37	O	213.4	227.2			288,704	1457	LSE
01:53:04	220.3	13	O	213.4	227.2			288,667	1456	LSE
01:52:50	220.28	24	O	213.4	227.2			288,654	1455	LSE
01:52:50	220.28	26	O	213.4	227.2			288,630	1454	LSE
01:52:14	220.28	10	O	213.4	227.2			288,604	1453	LSE
01:52:01	220.3	18	O	213.4	227.2			288,594	1452	LSE
01:51:58	220.3	7	O	213.4	227.2			288,576	1451	LSE

Bnp Paribas null

PIMCO Corporate and Inco...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions