Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

431.90

16.10

(3.87%)

Closed January 18 10:30AM

Delayed by 15 minutes

Trade 7251 - 7201 (09:14-09:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:14:09	16481.607	15	O	209.4	220.8	Buy		455,310	7251	LSE
09:14:08	215.018	9	O	209.4	220.8	Sell		455,295	7250	LSE
09:14:05	215.02	11	O	209.4	220.8	Sell		455,286	7249	LSE
09:14:05	16491.173	13	O	209.4	220.8	Buy		455,275	7248	LSE
09:14:03	215.02	37	O	209.4	220.8	Sell		455,262	7247	LSE
09:14:01	215.015	8	O	209.4	220.8			455,225	7246	LSE
09:14:01	215.129	4	O	209.4	220.8	Buy		455,217	7245	LSE
09:14:00	215.135	46	O	209.4	220.8			455,213	7244	LSE
09:13:59	215.13	34	O	209.4	220.8			455,167	7243	LSE
09:13:58	215.154	1	O	209.4	220.8			455,133	7242	LSE
09:13:52	219.54	4	O	209.4	220.8			455,132	7241	LSE
09:13:51	219.31	7	O	209.4	220.8	Buy		455,128	7240	LSE
09:13:50	215.045	20	O	209.4	220.8	Sell		455,121	7239	LSE
09:13:48	215.08	230	O	209.4	220.8			455,101	7238	LSE
09:13:46	16490.657	5	O	209.4	220.8	Buy		454,871	7237	LSE
09:13:46	215.1	14	O	209.4	220.8			454,866	7236	LSE
09:13:46	215.089	4	O	209.4	220.8	Sell		454,852	7235	LSE
09:13:45	220.35	1	O	209.4	220.8			454,848	7234	LSE
09:13:45	215.12	2	O	209.4	220.8	Buy		454,847	7233	LSE
09:13:45	215.105	1	O	209.4	220.8	Buy		454,845	7232	LSE
09:13:44	215.1	1	O	209.4	220.8			454,844	7231	LSE
09:13:42	215.127	5	O	209.4	220.8			454,843	7230	LSE
09:13:41	215.129	1	O	209.4	220.8			454,838	7229	LSE
09:13:40	16507.554	420	O	209.4	220.8			454,837	7228	LSE
09:13:39	219.84	9	O	209.4	220.8	Buy		454,417	7227	LSE
09:13:37	215.17	2	O	209.6	220.8	Sell		454,408	7226	LSE
09:13:37	215.155	102	O	209.6	220.8	Sell		454,406	7225	LSE
09:13:34	215.17	41	O	209.6	220.8			454,304	7224	LSE
09:13:34	215.179	50	O	209.6	220.8	Sell		454,263	7223	LSE
09:13:33	16509.571	26	O	209.6	221.0			454,213	7222	LSE
09:13:28	215.339	2	O	209.8	221.0	Sell		454,187	7221	LSE
09:13:25	215.347	1	O	209.8	221.2			454,185	7220	LSE
09:13:23	215.38	1	O	209.8	221.0			454,184	7219	LSE
09:13:23	219.04	5	O	209.8	221.0	Buy		454,183	7218	LSE
09:13:19	215.35	236	O	209.8	221.0	Sell		454,178	7217	LSE
09:13:19	16507.24	59	O	209.8	221.0	Buy		453,942	7216	LSE
09:13:18	16508.73	10	O	209.8	221.0	Buy		453,883	7215	LSE
09:13:17	16508.73	2	O	209.8	221.0			453,873	7214	LSE
09:13:16	215.39	50	O	209.8	221.0			453,871	7213	LSE
09:13:12	219.3	68	O	209.8	221.0			453,821	7212	LSE
09:13:11	215.44	1	O	209.8	221.2	Sell		453,753	7211	LSE
09:13:10	215.385	50	O	209.8	221.2	Sell		453,752	7210	LSE
09:13:10	215.385	50	O	209.8	221.2	Sell		453,702	7209	LSE
09:13:10	16505.7	29	O	209.8	221.2	Buy		453,652	7208	LSE
09:13:06	215.428	5	O	209.6	221.0			453,623	7207	LSE
09:13:04	215.29	11	O	209.6	221.0			453,618	7206	LSE
09:13:03	215.318	2	O	209.8	221.2	Sell		453,607	7205	LSE
09:13:00	215.372	250	O	209.8	221.2			453,605	7204	LSE
09:12:59	215.34	3	O	209.8	221.2			453,355	7203	LSE
09:12:57	16496.202	10	O	209.6	221.0	Buy		453,352	7202	LSE
09:12:57	215.29	27	O	209.6	221.0			453,342	7201	LSE

Acacia Property Corporat...

DAXsector Retail Perform...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions