Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

431.90

16.10

(3.87%)

Closed January 18 10:30AM

Delayed by 15 minutes

Trade 2051 - 2001 (08:33-08:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:33:23	220.16	20	O	215.0	226.4	Sell		315,880	2051	LSE
08:33:23	220.16	1	O	215.0	226.4	Sell		315,860	2050	LSE
08:33:22	220.75	120	O	215.0	226.4	Buy		315,859	2049	LSE
08:33:22	16947.07	90	O	215.0	226.4			315,739	2048	LSE
08:33:21	16939.9	11	O	215.0	226.4			315,649	2047	LSE
08:33:21	16913.69	59	O	215.0	226.4	Buy		315,638	2046	LSE
08:33:20	220.7	40	O	215.0	226.4			315,579	2045	LSE
08:33:20	220.72	52	O	215.0	226.4			315,539	2044	LSE
08:33:19	16889.81	2	O	215.2	226.6	Buy		315,487	2043	LSE
08:33:17	220.565	10	O	215.0	226.4	Sell		315,485	2042	LSE
08:33:16	220.565	11	O	215.0	226.4	Sell		315,475	2041	LSE
08:33:16	220.575	11	O	215.0	226.4	Sell		315,464	2040	LSE
08:33:16	220.665	25	O	215.0	226.4	Sell		315,453	2039	LSE
08:33:16	16901.57	6	O	215.0	226.4	Buy		315,428	2038	LSE
08:33:15	220.725	50	O	215.0	226.4	Buy		315,422	2037	LSE
08:33:15	16897.223	1	O	214.8	226.2			315,372	2036	LSE
08:33:15	220.16	6	O	214.8	226.2			315,371	2035	LSE
08:33:15	220.16	1	O	214.8	226.2			315,365	2034	LSE
08:33:15	220.16	1	O	214.8	226.2			315,364	2033	LSE
08:33:15	220.16	4	O	214.8	226.2			315,363	2032	LSE
08:33:15	220.16	2	O	214.8	226.2			315,359	2031	LSE
08:33:15	220.16	24	O	214.8	226.2			315,357	2030	LSE
08:33:15	220.16	2	O	214.8	226.2			315,333	2029	LSE
08:33:15	220.16	2	O	214.8	226.2			315,331	2028	LSE
08:33:15	220.16	12	O	214.8	226.2			315,329	2027	LSE
08:33:15	220.16	1	O	214.8	226.2			315,317	2026	LSE
08:33:15	220.16	2	O	214.8	226.2			315,316	2025	LSE
08:33:15	220.16	4	O	214.8	226.2			315,314	2024	LSE
08:33:13	220.25	50	O	214.6	226.0	Sell		315,310	2023	LSE
08:33:13	220.25	50	O	214.6	226.0	Sell		315,260	2022	LSE
08:33:11	220.41	200	O	214.8	226.2	Sell		315,210	2021	LSE
08:33:11	220.385	5	O	214.8	226.2	Sell		315,010	2020	LSE
08:33:11	220.385	5	O	214.8	226.2	Sell		315,005	2019	LSE
08:33:11	220.385	1	O	214.8	226.2	Sell		315,000	2018	LSE
08:33:09	16895.674	5	O	214.6	226.2			314,999	2017	LSE
08:33:09	16888.51	4	O	214.6	226.0			314,994	2016	LSE
08:33:09	220.334	10	O	214.6	226.0			314,990	2015	LSE
08:33:08	220.33	50	O	214.6	226.0	Buy		314,980	2014	LSE
08:33:08	16894.51	4	O	214.6	226.0	Buy		314,930	2013	LSE
08:33:08	16889.81	6	O	214.6	226.0	Buy		314,926	2012	LSE
08:33:07	16899.02	5	O	214.4	226.0			314,920	2011	LSE
08:33:06	16898.006	132	O	214.4	226.0			314,915	2010	LSE
08:33:06	16886.24	4	O	214.6	226.0	Buy		314,783	2009	LSE
08:33:06	16881.58	27	O	214.6	226.0	Buy		314,779	2008	LSE
08:33:05	220.16	2	O	214.6	226.0	Sell		314,752	2007	LSE
08:33:05	220.16	2	O	214.6	226.0	Sell		314,750	2006	LSE
08:33:05	220.16	1	O	214.6	226.0	Sell		314,748	2005	LSE
08:33:05	220.16	2	O	214.6	226.0	Sell		314,747	2004	LSE
08:33:05	220.16	6	O	214.6	226.0	Sell		314,745	2003	LSE
08:33:05	220.16	2	O	214.6	226.0	Sell		314,739	2002	LSE
08:33:05	220.16	15	O	214.6	226.0	Sell		314,737	2001	LSE

Belfius BELFIU3.01%23AUG33

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions