Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

431.90

16.10

(3.87%)

Closed January 18 10:30AM

Delayed by 15 minutes

Trade 10651 - 10601 (10:45-10:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:45:56	214.06	1	O	212.8	224.2	Sell		630,426	10651	LSE
10:45:56	217.21	4	O	212.8	224.2	Sell		630,425	10650	LSE
10:45:54	218.22	13	O	212.8	224.2	Sell		630,421	10649	LSE
10:45:52	214.43	10	O	212.8	224.2	Sell		630,408	10648	LSE
10:45:52	16829.89	30	O	212.8	224.2	Buy		630,398	10647	LSE
10:45:52	214.4	8	O	212.8	224.2	Sell		630,368	10646	LSE
10:45:50	217.18	16	O	212.8	224.2	Sell		630,360	10645	LSE
10:45:48	214.7	6	O	212.8	224.2	Sell		630,344	10644	LSE
10:45:47	217.7	4	O	212.8	224.2	Sell		630,338	10643	LSE
10:45:47	215.78	1	O	212.8	224.2	Sell		630,334	10642	LSE
10:45:46	219.776	2	O	212.8	224.2	Buy		630,333	10641	LSE
10:45:46	214.7	2	O	212.8	224.2	Sell		630,331	10640	LSE
10:45:45	215.63	1	O	212.8	224.2	Sell		630,329	10639	LSE
10:45:44	217.61	2	O	212.8	224.2	Sell		630,328	10638	LSE
10:45:43	215.63	2	O	212.8	224.2	Sell		630,326	10637	LSE
10:45:41	217.71	6	O	212.8	224.2	Sell		630,324	10636	LSE
10:45:40	215.54	1	O	212.8	224.2	Sell		630,318	10635	LSE
10:45:39	219.734	1	O	212.8	224.2	Buy		630,317	10634	LSE
10:45:39	217.96	2	O	212.8	224.2	Sell		630,316	10633	LSE
10:45:38	217.96	33	O	212.8	224.2	Sell		630,314	10632	LSE
10:45:37	218.37	1	O	212.8	224.2	Sell		630,281	10631	LSE
10:45:36	16831.452	6	O	212.8	224.2	Buy		630,280	10630	LSE
10:45:31	218.1	1	O	212.8	224.2	Sell		630,274	10629	LSE
10:45:30	218.0	3	O	212.8	224.2	Sell		630,273	10628	LSE
10:45:21	219.69	100	O	212.8	224.2	Buy		630,270	10627	LSE
10:45:20	217.35	4	O	212.8	224.2	Sell		630,170	10626	LSE
10:45:20	217.33	101	O	212.8	224.2	Sell		630,166	10625	LSE
10:45:19	217.27	1	O	212.8	224.2	Sell		630,065	10624	LSE
10:45:18	217.25	13	O	212.8	224.2	Sell		630,064	10623	LSE
10:45:17	16828.389	14	O	212.8	224.2	Buy		630,051	10622	LSE
10:45:16	215.06	2	O	212.8	224.2	Sell		630,037	10621	LSE
10:45:16	217.54	8	O	212.8	224.2	Sell		630,035	10620	LSE
10:45:16	217.52	22	O	212.8	224.2	Sell		630,027	10619	LSE
10:45:14	217.96	3	O	212.8	224.2	Sell		630,005	10618	LSE
10:45:14	217.96	7	O	212.8	224.2	Sell		630,002	10617	LSE
10:45:13	217.41	4	O	212.8	224.2	Sell		629,995	10616	LSE
10:45:12	217.49	1	O	212.8	224.2	Sell		629,991	10615	LSE
10:45:12	217.9	2	O	212.8	224.2	Sell		629,990	10614	LSE
10:45:10	219.72	50	O	212.8	224.2	Buy		629,988	10613	LSE
10:45:09	217.26	4	O	212.8	224.2	Sell		629,938	10612	LSE
10:45:09	219.78	10	O	212.8	224.2	Buy		629,934	10611	LSE
10:45:08	215.18	1	O	212.8	224.2	Sell		629,924	10610	LSE
10:45:08	217.29	1	O	212.8	224.2	Sell		629,923	10609	LSE
10:45:07	217.85	4	O	212.8	224.2	Sell		629,922	10608	LSE
10:45:07	215.11	4	O	212.8	224.2	Sell		629,918	10607	LSE
10:45:04	214.89	1	O	212.8	224.2	Sell		629,914	10606	LSE
10:45:04	217.33	16	O	212.8	224.2	Sell		629,913	10605	LSE
10:45:01	219.78	6	O	212.8	224.2	Buy		629,897	10604	LSE
10:45:01	217.3	1	O	212.8	224.2	Sell		629,891	10603	LSE
10:45:00	215.02	1	O	212.8	224.2	Sell		629,890	10602	LSE
10:44:59	217.38	1	O	212.8	224.2	Sell		629,889	10601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions