Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

380.80

0.00

(0.00%)

Closed January 03 10:30AM

Delayed by 15 minutes

Trade 5701 - 5651 (08:47-08:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:47:03	217.866	300	O	212.2	223.6	Sell		373,283	5701	LSE
08:47:02	217.888	300	O	212.2	223.6	Sell		372,983	5700	LSE
08:47:02	217.872	2	O	212.2	223.6	Sell		372,683	5699	LSE
08:47:01	217.84	100	O	212.2	223.6			372,681	5698	LSE
08:47:01	217.775	256	O	212.2	223.6			372,581	5697	LSE
08:47:01	217.84	100	O	212.2	223.6			372,325	5696	LSE
08:47:00	217.822	1	O	212.2	223.6	Sell		372,225	5695	LSE
08:46:59	217.81	2	O	212.2	223.6			372,224	5694	LSE
08:46:59	217.755	100	O	212.2	223.6			372,222	5693	LSE
08:46:59	217.945	4	O	212.2	223.6	Buy		372,122	5692	LSE
08:46:57	217.945	5	O	212.2	223.6	Buy		372,118	5691	LSE
08:46:57	217.945	5	O	212.2	223.6	Buy		372,113	5690	LSE
08:46:57	217.98	130	O	212.2	223.6	Buy		372,108	5689	LSE
08:46:56	217.944	17	O	212.2	223.6	Buy		371,978	5688	LSE
08:46:56	217.944	3	O	212.2	223.6	Buy		371,961	5687	LSE
08:46:55	217.888	2	O	212.2	223.6			371,958	5686	LSE
08:46:52	219.208	1	O	212.2	223.6	Buy		371,956	5685	LSE
08:46:51	217.843	1	O	212.2	223.6	Sell		371,955	5684	LSE
08:46:50	217.86	1	O	212.2	223.6	Sell		371,954	5683	LSE
08:46:50	217.82	50	O	212.2	223.6			371,953	5682	LSE
08:46:49	16694.61	30	O	212.2	223.6	Buy		371,903	5681	LSE
08:46:49	217.72	9	O	212.2	223.6	Sell		371,873	5680	LSE
08:46:48	217.791	4	O	212.2	223.6	Sell		371,864	5679	LSE
08:46:47	217.685	500	O	212.0	223.4	Sell		371,860	5678	LSE
08:46:47	16687.248	7	O	212.0	223.4	Buy		371,360	5677	LSE
08:46:45	217.66	3	O	212.0	223.4	Sell		371,353	5676	LSE
08:46:43	217.8	30	O	212.2	223.6			371,350	5675	LSE
08:46:39	217.88	31	O	212.2	223.6	Sell		371,320	5674	LSE
08:46:38	217.85	1	O	212.2	223.6	Sell		371,289	5673	LSE
08:46:37	217.848	1	O	212.2	223.6	Sell		371,288	5672	LSE
08:46:37	217.87	40	O	212.2	223.6	Sell		371,287	5671	LSE
08:46:36	217.897	12	O	212.2	223.6	Sell		371,247	5670	LSE
08:46:35	217.88	25	O	212.2	223.6			371,235	5669	LSE
08:46:35	217.889	1	O	212.2	223.6	Sell		371,210	5668	LSE
08:46:34	16691.063	29	O	212.2	223.6			371,209	5667	LSE
08:46:33	217.824	6	O	212.2	223.6			371,180	5666	LSE
08:46:33	16697.192	11	O	212.2	223.6			371,174	5665	LSE
08:46:32	217.83	3	O	212.2	223.6	Sell		371,163	5664	LSE
08:46:31	217.83	7	O	212.2	223.6	Sell		371,160	5663	LSE
08:46:31	217.81	5	O	212.2	223.6	Sell		371,153	5662	LSE
08:46:28	220.14	1	O	212.2	223.6	Buy		371,148	5661	LSE
08:46:26	217.94	150	O	212.4	223.6	Sell		371,147	5660	LSE
08:46:26	217.95	50	O	212.4	223.6	Sell		370,997	5659	LSE
08:46:26	217.95	50	O	212.4	223.6	Sell		370,947	5658	LSE
08:46:23	217.934	100	O	212.2	223.6			370,897	5657	LSE
08:46:21	217.866	1	O	212.2	223.6	Sell		370,797	5656	LSE
08:46:18	217.948	100	O	212.4	223.6			370,796	5655	LSE
08:46:17	220.12	1	O	212.4	223.6	Buy		370,696	5654	LSE
08:46:16	220.14	1	O	212.2	223.6	Buy		370,695	5653	LSE
08:46:16	217.98	7	O	212.4	223.8			370,694	5652	LSE
08:46:14	217.96	10	O	212.4	223.6	Sell		370,687	5651	LSE

FIL Fund Management Irel...

Direxion Daily TSM Bear 1X

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions