Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

431.90

16.10

(3.87%)

Closed January 18 10:30AM

Delayed by 15 minutes

Trade 201 - 151 (00:00-00:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:00:24	219.145	12	O	213.4	227.2			19,391	201	LSE
00:00:24	219.155	200	O	213.4	227.2			19,379	200	LSE
00:00:24	218.85	152	O	213.4	227.2			19,179	199	LSE
00:00:24	219.04	300	O	213.4	227.2			19,027	198	LSE
00:00:24	218.95	100	O	213.4	227.2			18,727	197	LSE
00:00:24	218.98	25	O	213.4	227.2			18,627	196	LSE
00:00:24	218.98	10	O	213.4	227.2			18,602	195	LSE
00:00:24	218.78	100	O	213.4	227.2			18,592	194	LSE
00:00:24	218.97	250	O	213.4	227.2			18,492	193	LSE
00:00:24	218.83	10	O	213.4	227.2			18,242	192	LSE
00:00:24	218.89	9	O	213.4	227.2			18,232	191	LSE
00:00:24	218.865	50	O	213.4	227.2			18,223	190	LSE
00:00:24	219.05	20	O	213.4	227.2			18,173	189	LSE
00:00:24	219.02	25	O	213.4	227.2			18,153	188	LSE
00:00:24	219.005	25	O	213.4	227.2			18,128	187	LSE
00:00:24	218.95	5	O	213.4	227.2			18,103	186	LSE
00:00:24	218.95	400	O	213.4	227.2			18,098	185	LSE
00:00:24	219.02	50	O	213.4	227.2			17,698	184	LSE
00:00:24	219.015	30	O	213.4	227.2			17,648	183	LSE
00:00:24	219.065	20	O	213.4	227.2			17,618	182	LSE
00:00:24	219.33	5	O	213.4	227.2			17,598	181	LSE
00:00:24	219.37	10	O	213.4	227.2			17,593	180	LSE
00:00:24	219.21	40	O	213.4	227.2			17,583	179	LSE
00:00:24	219.215	250	O	213.4	227.2			17,543	178	LSE
00:00:24	219.475	50	O	213.4	227.2			17,293	177	LSE
00:00:24	219.315	20	O	213.4	227.2			17,243	176	LSE
00:00:24	219.09	92	O	213.4	227.2			17,223	175	LSE
00:00:24	219.14	15	O	213.4	227.2			17,131	174	LSE
00:00:24	219.19	1	O	213.4	227.2			17,116	173	LSE
00:00:24	219.35	9	O	213.4	227.2			17,115	172	LSE
00:00:24	219.36	20	O	213.4	227.2			17,106	171	LSE
00:00:24	219.23	50	O	213.4	227.2			17,086	170	LSE
00:00:24	219.2	100	O	213.4	227.2			17,036	169	LSE
00:00:24	219.135	10	O	213.4	227.2			16,936	168	LSE
00:00:24	219.025	75	O	213.4	227.2			16,926	167	LSE
00:00:24	218.955	100	O	213.4	227.2			16,851	166	LSE
00:00:24	218.955	25	O	213.4	227.2			16,751	165	LSE
00:00:24	218.323	200	O	213.4	227.2			16,726	164	LSE
00:00:24	219.103	4	O	213.4	227.2			16,526	163	LSE
00:00:24	219.125	38	O	213.4	227.2			16,522	162	LSE
00:00:24	219.108	1	O	213.4	227.2			16,484	161	LSE
00:00:24	219.107	3	O	213.4	227.2			16,483	160	LSE
00:00:24	219.043	25	O	213.4	227.2			16,480	159	LSE
00:00:24	218.901	110	O	213.4	227.2			16,455	158	LSE
00:00:24	219.065	40	O	213.4	227.2			16,345	157	LSE
00:00:24	218.825	100	O	213.4	227.2			16,305	156	LSE
00:00:24	218.845	3	O	213.4	227.2			16,205	155	LSE
00:00:24	218.974	50	O	213.4	227.2			16,202	154	LSE
00:00:24	219.065	60	O	213.4	227.2			16,152	153	LSE
00:00:24	219.363	100	O	213.4	227.2			16,092	152	LSE
00:00:24	219.103	9	O	213.4	227.2			15,992	151	LSE

DJ Commodity Index Natur...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions