Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

380.80

0.00

(0.00%)

Closed January 03 10:30AM

Delayed by 15 minutes

Trade 5001 - 4951 (08:40-08:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:40:31	220.14	1	O	213.4	224.8	Buy		355,516	5001	LSE
08:40:31	220.14	5	O	213.4	224.8	Buy		355,515	5000	LSE
08:40:31	220.14	1	O	213.4	224.8	Buy		355,510	4999	LSE
08:40:31	220.14	1	O	213.4	224.8	Buy		355,509	4998	LSE
08:40:31	220.14	1	O	213.4	224.8	Buy		355,508	4997	LSE
08:40:31	16796.938	14	O	213.4	224.8	Buy		355,507	4996	LSE
08:40:31	220.14	2	O	213.4	224.8			355,493	4995	LSE
08:40:31	220.14	1	O	213.4	224.8			355,491	4994	LSE
08:40:31	220.14	4	O	213.4	224.8			355,490	4993	LSE
08:40:31	220.14	2	O	213.4	224.8			355,486	4992	LSE
08:40:31	220.14	11	O	213.4	224.8			355,484	4991	LSE
08:40:31	220.14	1	O	213.4	224.8			355,473	4990	LSE
08:40:31	220.14	1	O	213.4	224.8			355,472	4989	LSE
08:40:30	220.14	19	O	213.4	224.8			355,471	4988	LSE
08:40:30	220.14	2	O	213.4	224.8	Buy		355,452	4987	LSE
08:40:30	220.14	24	O	213.4	224.8	Buy		355,450	4986	LSE
08:40:30	220.14	1	O	213.4	224.8	Buy		355,426	4985	LSE
08:40:30	220.14	1	O	213.4	224.8	Buy		355,425	4984	LSE
08:40:30	220.14	1	O	213.4	224.8	Buy		355,424	4983	LSE
08:40:29	220.14	1	O	213.4	224.8	Buy		355,423	4982	LSE
08:40:29	220.14	1	O	213.4	224.8	Buy		355,422	4981	LSE
08:40:29	220.14	1	O	213.4	224.8	Buy		355,421	4980	LSE
08:40:29	220.14	3	O	213.4	224.8	Buy		355,420	4979	LSE
08:40:29	220.14	2	O	213.4	224.8	Buy		355,417	4978	LSE
08:40:29	220.14	2	O	213.4	224.8	Buy		355,415	4977	LSE
08:40:28	220.14	4	O	213.4	224.8	Buy		355,413	4976	LSE
08:40:28	220.14	1	O	213.4	224.8			355,409	4975	LSE
08:40:28	220.14	2	O	213.4	224.8	Buy		355,408	4974	LSE
08:40:27	220.14	8	O	213.4	224.8	Buy		355,406	4973	LSE
08:40:26	16811.542	118	O	213.4	224.8	Buy		355,398	4972	LSE
08:40:25	220.14	22	O	213.4	224.8	Buy		355,280	4971	LSE
08:40:25	220.14	34	O	213.4	224.6			355,258	4970	LSE
08:40:25	220.14	9	O	213.4	224.6			355,224	4969	LSE
08:40:24	220.14	2	O	213.4	224.6	Buy		355,215	4968	LSE
08:40:24	220.14	11	O	213.4	224.6	Buy		355,213	4967	LSE
08:40:23	220.682	2	O	213.4	224.8			355,202	4966	LSE
08:40:23	218.539	3	O	213.4	224.8			355,200	4965	LSE
08:40:23	218.244	11	O	213.4	224.8			355,197	4964	LSE
08:40:23	218.642	2	O	213.4	224.8			355,186	4963	LSE
08:40:23	218.304	23	O	213.4	224.8			355,184	4962	LSE
08:40:23	220.244	8	O	213.4	224.8			355,161	4961	LSE
08:40:23	218.553	3	O	213.4	224.8			355,153	4960	LSE
08:40:23	218.553	1	O	213.4	224.8			355,150	4959	LSE
08:40:23	218.584	6	O	213.4	224.8			355,149	4958	LSE
08:40:23	218.81	1	O	213.4	224.8			355,143	4957	LSE
08:40:23	220.244	1	O	213.4	224.8			355,142	4956	LSE
08:40:23	220.675	137	O	213.4	224.8			355,141	4955	LSE
08:40:23	218.483	2	O	213.4	224.8			355,004	4954	LSE
08:40:23	220.665	2	O	213.4	224.8			355,002	4953	LSE
08:40:23	218.662	1	O	213.4	224.8			355,000	4952	LSE
08:40:23	218.4	2	O	213.4	224.8			354,999	4951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions