Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

380.80

0.00

(0.00%)

Closed January 03 10:30AM

Delayed by 15 minutes

Trade 7201 - 7151 (09:12-09:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:12:57	215.29	27	O	209.6	221.0			453,342	7201	LSE
09:12:57	215.31	29	O	209.6	221.0	Buy		453,315	7200	LSE
09:12:56	220.88	9	O	209.6	221.0			453,286	7199	LSE
09:12:55	221.42	20	O	209.6	221.0	Buy		453,277	7198	LSE
09:12:54	16502.6	594	O	209.6	221.0	Buy		453,257	7197	LSE
09:12:54	215.281	1	O	209.6	221.0			452,663	7196	LSE
09:12:53	215.239	2	O	209.6	221.0			452,662	7195	LSE
09:12:50	215.28	20	O	209.6	221.0	Sell		452,660	7194	LSE
09:12:50	215.26	70	O	209.6	221.0	Sell		452,640	7193	LSE
09:12:49	215.224	15	O	209.6	221.0			452,570	7192	LSE
09:12:46	16494.17	30	O	209.6	221.0	Buy		452,555	7191	LSE
09:12:46	215.265	5	O	209.6	221.0	Sell		452,525	7190	LSE
09:12:46	215.248	12	O	209.6	221.0	Sell		452,520	7189	LSE
09:12:46	215.248	13	O	209.6	221.0	Sell		452,508	7188	LSE
09:12:45	215.26	10	O	209.6	221.0	Sell		452,495	7187	LSE
09:12:43	215.2	20	O	209.6	221.0	Sell		452,485	7186	LSE
09:12:43	215.2	20	O	209.6	221.0	Sell		452,465	7185	LSE
09:12:42	220.32	2	O	209.6	220.8	Buy		452,445	7184	LSE
09:12:40	215.19	1	O	209.6	220.8			452,443	7183	LSE
09:12:40	215.184	27	O	209.6	220.8	Sell		452,442	7182	LSE
09:12:38	215.179	1	O	209.6	220.8			452,415	7181	LSE
09:12:36	215.31	6	O	209.6	221.0	Buy		452,414	7180	LSE
09:12:36	219.67	2	O	209.6	221.0	Buy		452,408	7179	LSE
09:12:33	215.311	4	O	209.6	221.0	Buy		452,406	7178	LSE
09:12:32	220.05	60	O	209.6	221.0			452,402	7177	LSE
09:12:29	215.212	34	O	209.6	221.0	Sell		452,342	7176	LSE
09:12:29	16496.202	180	O	209.6	221.0	Buy		452,308	7175	LSE
09:12:26	16502.45	165	O	209.6	221.0			452,128	7174	LSE
09:12:25	16492.09	66	O	209.6	221.0			451,963	7173	LSE
09:12:22	215.25	5	O	209.6	221.0			451,897	7172	LSE
09:12:19	221.42	61	O	209.6	221.0	Buy		451,892	7171	LSE
09:12:19	215.162	7	O	209.6	220.8	Sell		451,831	7170	LSE
09:12:18	215.176	2	O	209.6	220.8	Sell		451,824	7169	LSE
09:12:18	215.176	3	O	209.6	220.8	Sell		451,822	7168	LSE
09:12:17	16481.67	2	O	209.6	221.0	Buy		451,819	7167	LSE
09:12:13	215.176	2	O	209.6	220.8	Sell		451,817	7166	LSE
09:12:13	215.163	5	O	209.6	221.0	Sell		451,815	7165	LSE
09:12:11	215.364	1	O	209.4	220.8			451,810	7164	LSE
09:12:10	215.06	10	O	209.4	220.8	Sell		451,809	7163	LSE
09:12:09	215.075	1	O	209.4	220.8			451,799	7162	LSE
09:12:08	215.065	12	O	209.4	220.8	Sell		451,798	7161	LSE
09:12:04	215.189	4	O	209.6	220.8			451,786	7160	LSE
09:12:01	215.194	1	O	209.6	221.0	Sell		451,782	7159	LSE
09:12:01	215.194	2	O	209.6	221.0	Sell		451,781	7158	LSE
09:11:59	215.16	1	O	209.6	221.0			451,779	7157	LSE
09:11:58	215.189	8	O	209.6	221.0	Sell		451,778	7156	LSE
09:11:56	215.255	50	O	209.6	221.0			451,770	7155	LSE
09:11:56	215.255	50	O	209.6	221.0			451,720	7154	LSE
09:11:55	215.275	1	O	209.6	221.0			451,670	7153	LSE
09:11:53	215.08	2	O	209.4	221.0			451,669	7152	LSE
09:11:52	215.07	100	O	209.4	220.8	Sell		451,667	7151	LSE

CAMIL ALIMENTOS ON

BNP Paribas Issuance

Barclays Bank Plc Autoca...

Highway Capital

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions