Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

380.80

0.00

(0.00%)

Closed January 03 10:30AM

Delayed by 15 minutes

Trade 301 - 251 (00:00-00:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:00:30	217.8	3354	O	213.4	227.2			220,034	301	LSE
00:00:30	219.109	2	O	213.4	227.2			216,680	300	LSE
00:00:29	218.949	2	O	213.4	227.2			216,678	299	LSE
00:00:29	218.969	40	O	213.4	227.2			216,676	298	LSE
00:00:28	218.76	8	O	213.4	227.2			216,636	297	LSE
00:00:28	218.78	1	O	213.4	227.2			216,628	296	LSE
00:00:28	218.87	1	O	213.4	227.2			216,627	295	LSE
00:00:28	218.81	1	O	213.4	227.2			216,626	294	LSE
00:00:28	217.8	78652	O	213.4	227.2			216,625	293	LSE
00:00:27	219.1	2	O	213.4	227.2			137,973	292	LSE
00:00:27	218.86	4	O	213.4	227.2			137,971	291	LSE
00:00:27	218.93	10	O	213.4	227.2			137,967	290	LSE
00:00:27	219.07	1000	O	213.4	227.2			137,957	289	LSE
00:00:26	217.8	114064	O	213.4	227.2			136,957	288	LSE
00:00:26	218.6	100	O	213.4	227.2			22,893	287	LSE
00:00:26	218.8	100	O	213.4	227.2			22,793	286	LSE
00:00:26	218.88	4	O	213.4	227.2			22,693	285	LSE
00:00:26	218.82	1	O	213.4	227.2			22,689	284	LSE
00:00:26	219.0	37	O	213.4	227.2			22,688	283	LSE
00:00:26	218.95	6	O	213.4	227.2			22,651	282	LSE
00:00:24	219.07	30	O	213.4	227.2			22,645	281	LSE
00:00:24	218.98	1	O	213.4	227.2			22,615	280	LSE
00:00:24	218.955	90	O	213.4	227.2			22,614	279	LSE
00:00:24	218.99	8	O	213.4	227.2			22,524	278	LSE
00:00:24	218.795	50	O	213.4	227.2			22,516	277	LSE
00:00:24	218.805	4	O	213.4	227.2			22,466	276	LSE
00:00:24	218.86	5	O	213.4	227.2			22,462	275	LSE
00:00:24	218.849	21	O	213.4	227.2			22,457	274	LSE
00:00:24	218.849	4	O	213.4	227.2			22,436	273	LSE
00:00:24	218.845	2	O	213.4	227.2			22,432	272	LSE
00:00:24	218.89	8	O	213.4	227.2			22,430	271	LSE
00:00:24	218.865	50	O	213.4	227.2			22,422	270	LSE
00:00:24	218.919	1	O	213.4	227.2			22,372	269	LSE
00:00:24	218.945	10	O	213.4	227.2			22,371	268	LSE
00:00:24	218.973	50	O	213.4	227.2			22,361	267	LSE
00:00:24	218.91	20	O	213.4	227.2			22,311	266	LSE
00:00:24	218.944	25	O	213.4	227.2			22,291	265	LSE
00:00:24	219.079	25	O	213.4	227.2			22,266	264	LSE
00:00:24	219.02	25	O	213.4	227.2			22,241	263	LSE
00:00:24	219.005	25	O	213.4	227.2			22,216	262	LSE
00:00:24	218.829	1	O	213.4	227.2			22,191	261	LSE
00:00:24	218.79	5	O	213.4	227.2			22,190	260	LSE
00:00:24	218.829	50	O	213.4	227.2			22,185	259	LSE
00:00:24	218.929	25	O	213.4	227.2			22,135	258	LSE
00:00:24	219.029	50	O	213.4	227.2			22,110	257	LSE
00:00:24	219.04	25	O	213.4	227.2			22,060	256	LSE
00:00:24	219.02	50	O	213.4	227.2			22,035	255	LSE
00:00:24	218.93	2	O	213.4	227.2			21,985	254	LSE
00:00:24	218.932	50	O	213.4	227.2			21,983	253	LSE
00:00:24	218.954	50	O	213.4	227.2			21,933	252	LSE
00:00:24	218.97	50	O	213.4	227.2			21,883	251	LSE

FTSE Italia All Share Te...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions