Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

431.90

16.10

(3.87%)

Closed January 18 10:30AM

Delayed by 15 minutes

Trade 1051 - 1001 (01:15-01:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:15:12	16821.2	152	O	213.4	227.2			269,590	1051	LSE
01:15:12	16817.344	2	O	213.4	227.2			269,438	1050	LSE
01:15:12	16817.344	41	O	213.4	227.2			269,436	1049	LSE
01:15:12	16818.14	2	O	213.4	227.2			269,395	1048	LSE
01:15:12	16816.579	25	O	213.4	227.2			269,393	1047	LSE
01:15:12	16817.344	20	O	213.4	227.2			269,368	1046	LSE
01:15:12	16822.7	23	O	213.4	227.2			269,348	1045	LSE
01:15:12	16839.541	6	O	213.4	227.2			269,325	1044	LSE
01:15:12	16828.835	135	O	213.4	227.2			269,319	1043	LSE
01:15:12	16714.16	5	O	213.4	227.2			269,184	1042	LSE
01:15:12	16708.7	59	O	213.4	227.2			269,179	1041	LSE
01:15:12	16754.58	2	O	213.4	227.2			269,120	1040	LSE
01:15:12	16764.52	45	O	213.4	227.2			269,118	1039	LSE
01:15:12	16776.75	37	O	213.4	227.2			269,073	1038	LSE
01:15:12	16779.71	40	O	213.4	227.2			269,036	1037	LSE
01:15:12	16762.02	1000	O	213.4	227.2			268,996	1036	LSE
01:15:12	16792.61	28	O	213.4	227.2			267,996	1035	LSE
01:15:12	16811.16	1	O	213.4	227.2			267,968	1034	LSE
01:15:12	16832.58	69	O	213.4	227.2			267,967	1033	LSE
01:15:12	16840.13	1	O	213.4	227.2			267,898	1032	LSE
01:15:12	16847.77	5	O	213.4	227.2			267,897	1031	LSE
01:15:12	16847.78	29	O	213.4	227.2			267,892	1030	LSE
01:15:12	16847.78	3000	O	213.4	227.2			267,863	1029	LSE
01:15:12	16847.01	37	O	213.4	227.2			264,863	1028	LSE
01:15:12	16847.01	5	O	213.4	227.2			264,826	1027	LSE
01:15:12	16832.39	15	O	213.4	227.2			264,821	1026	LSE
01:15:12	16839.37	148	O	213.4	227.2			264,806	1025	LSE
01:15:12	16824.07	1	O	213.4	227.2			264,658	1024	LSE
01:15:12	16814.03	9	O	213.4	227.2			264,657	1023	LSE
01:15:12	16805.52	1	O	213.4	227.2			264,648	1022	LSE
01:15:12	16804.85	69	O	213.4	227.2			264,647	1021	LSE
01:15:12	16813.93	77	O	213.4	227.2			264,578	1020	LSE
01:15:12	16818.43	1	O	213.4	227.2			264,501	1019	LSE
01:15:12	16819.19	15	O	213.4	227.2			264,500	1018	LSE
01:15:12	16821.49	29	O	213.4	227.2			264,485	1017	LSE
01:15:12	16822.16	1	O	213.4	227.2			264,456	1016	LSE
01:15:12	16836.21	58	O	213.4	227.2			264,455	1015	LSE
01:15:12	16862.9	30	O	213.4	227.2			264,397	1014	LSE
01:15:12	16865.19	5	O	213.4	227.2			264,367	1013	LSE
01:15:12	16841.48	20	O	213.4	227.2			264,362	1012	LSE
01:15:12	16844.63	3	O	213.4	227.2			264,342	1011	LSE
01:15:12	16833.15	3	O	213.4	227.2			264,339	1010	LSE
01:15:12	16832.3	62	O	213.4	227.2			264,336	1009	LSE
01:15:12	16835.35	2	O	213.4	227.2			264,274	1008	LSE
01:15:12	16823.12	17	O	213.4	227.2			264,272	1007	LSE
01:15:12	16823.88	5	O	213.4	227.2			264,255	1006	LSE
01:15:10	16824.245	27	O	213.4	227.2			264,250	1005	LSE
01:15:10	16821.853	20	O	213.4	227.2			264,223	1004	LSE
01:15:10	16816.579	8	O	213.4	227.2			264,203	1003	LSE
01:15:10	16818.14	29	O	213.4	227.2			264,195	1002	LSE
01:15:10	16823.48	1	O	213.4	227.2			264,166	1001	LSE

Bmo World Bond Fund Seri...

BPDepartement Du Val D O...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions