Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

431.90

16.10

(3.87%)

Closed January 18 10:30AM

Delayed by 15 minutes

Trade 2701 - 2651 (08:35-08:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:35:32	218.48	18	O	212.8	224.2			326,902	2701	LSE
08:35:30	16789.94	31	O	213.2	224.4	Buy		326,884	2700	LSE
08:35:29	16784.277	38	O	213.2	224.4			326,853	2699	LSE
08:35:28	220.16	2	O	213.2	224.4			326,815	2698	LSE
08:35:28	220.16	2	O	213.2	224.4			326,813	2697	LSE
08:35:28	220.16	4	O	213.2	224.4			326,811	2696	LSE
08:35:28	220.16	9	O	213.2	224.4			326,807	2695	LSE
08:35:28	220.16	9	O	213.2	224.4			326,798	2694	LSE
08:35:28	220.16	2	O	213.2	224.4			326,789	2693	LSE
08:35:28	220.16	1	O	213.2	224.4			326,787	2692	LSE
08:35:28	218.87	5	O	213.2	224.4			326,786	2691	LSE
08:35:25	16790.493	17	O	213.2	224.6			326,781	2690	LSE
08:35:25	16802.22	1	O	213.2	224.6			326,764	2689	LSE
08:35:24	218.839	5	O	213.2	224.6			326,763	2688	LSE
08:35:24	16802.99	21	O	213.2	224.6			326,758	2687	LSE
08:35:23	16790.87	12	O	213.2	224.6			326,737	2686	LSE
08:35:23	16800.7	171	O	213.2	224.6			326,725	2685	LSE
08:35:23	220.16	9	O	213.2	224.6			326,554	2684	LSE
08:35:23	220.16	11	O	213.2	224.6			326,545	2683	LSE
08:35:23	220.16	3	O	213.2	224.6			326,534	2682	LSE
08:35:23	220.16	1	O	213.2	224.6			326,531	2681	LSE
08:35:23	220.16	1	O	213.2	224.6			326,530	2680	LSE
08:35:23	220.16	1	O	213.2	224.6			326,529	2679	LSE
08:35:23	220.16	2	O	213.2	224.6			326,528	2678	LSE
08:35:23	220.16	4	O	213.2	224.6			326,526	2677	LSE
08:35:23	220.25	8	O	213.2	224.6			326,522	2676	LSE
08:35:23	220.16	1	O	213.2	224.6			326,514	2675	LSE
08:35:23	220.16	2	O	213.2	224.6			326,513	2674	LSE
08:35:23	220.16	1	O	213.2	224.6			326,511	2673	LSE
08:35:23	220.16	22	O	213.2	224.6			326,510	2672	LSE
08:35:23	220.16	9	O	213.2	224.6			326,488	2671	LSE
08:35:23	220.16	36	O	213.2	224.6			326,479	2670	LSE
08:35:23	220.16	1	O	213.2	224.6			326,443	2669	LSE
08:35:23	220.16	3	O	213.2	224.6			326,442	2668	LSE
08:35:23	220.16	5	O	213.2	224.6			326,439	2667	LSE
08:35:23	220.16	1	O	213.2	224.6			326,434	2666	LSE
08:35:23	220.16	1	O	213.2	224.6			326,433	2665	LSE
08:35:23	220.16	1	O	213.2	224.6			326,432	2664	LSE
08:35:23	220.16	2	O	213.2	224.6			326,431	2663	LSE
08:35:23	220.16	7	O	213.2	224.6			326,429	2662	LSE
08:35:23	220.16	2	O	213.2	224.6			326,422	2661	LSE
08:35:23	220.16	11	O	213.2	224.6			326,420	2660	LSE
08:35:23	220.16	4	O	213.2	224.6			326,409	2659	LSE
08:35:23	220.16	1	O	213.2	224.6			326,405	2658	LSE
08:35:23	220.16	2	O	213.2	224.6			326,404	2657	LSE
08:35:23	220.16	1	O	213.2	224.6			326,402	2656	LSE
08:35:23	220.16	2	O	213.2	224.6			326,401	2655	LSE
08:35:23	220.16	3	O	213.2	224.6			326,399	2654	LSE
08:35:23	220.16	1	O	213.2	224.6			326,396	2653	LSE
08:35:23	220.16	4	O	213.2	224.6			326,395	2652	LSE
08:35:23	220.16	1	O	213.2	224.6			326,391	2651	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions