Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

431.90

16.10

(3.87%)

Closed January 18 10:30AM

Delayed by 15 minutes

Trade 11601 - 11551 (11:04-11:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:04:23	216.2	12	O	212.8	224.2	Sell		648,808	11601	LSE
11:04:23	216.2	6	O	212.8	224.2	Sell		648,796	11600	LSE
11:04:23	216.24	4	O	212.8	224.2	Sell		648,790	11599	LSE
11:04:23	218.535	45	O	212.8	224.2	Buy		648,786	11598	LSE
11:04:22	218.62	45	O	212.8	224.2	Buy		648,741	11597	LSE
11:04:21	218.74	30	O	212.8	224.2	Buy		648,696	11596	LSE
11:04:20	217.59	14	O	212.8	224.2	Sell		648,666	11595	LSE
11:04:20	218.54	36	O	212.8	224.2	Buy		648,652	11594	LSE
11:04:20	219.46	28	O	212.8	224.2	Buy		648,616	11593	LSE
11:04:20	218.72	39	O	212.8	224.2	Buy		648,588	11592	LSE
11:04:19	219.408	1	O	212.8	224.2	Buy		648,549	11591	LSE
11:04:19	219.41	1	O	212.8	224.2	Buy		648,548	11590	LSE
11:04:19	218.72	39	O	212.8	224.2	Buy		648,547	11589	LSE
11:04:19	216.14	8	O	212.8	224.2	Sell		648,508	11588	LSE
11:04:18	218.72	21	O	212.8	224.2	Buy		648,500	11587	LSE
11:04:17	216.05	1	O	212.8	224.2	Sell		648,479	11586	LSE
11:04:17	218.74	1	O	212.8	224.2	Buy		648,478	11585	LSE
11:04:17	218.72	39	O	212.8	224.2	Buy		648,477	11584	LSE
11:04:17	218.72	39	O	212.8	224.2	Buy		648,438	11583	LSE
11:04:16	218.5	1	O	212.8	224.2			648,399	11582	LSE
11:04:15	218.51	3	O	212.8	224.2	Buy		648,398	11581	LSE
11:04:13	218.52	457	O	212.8	224.2	Buy		648,395	11580	LSE
11:04:12	218.52	36	O	212.8	224.2	Buy		647,938	11579	LSE
11:04:12	219.49	1	O	212.8	224.2	Buy		647,902	11578	LSE
11:04:11	218.73	1	O	212.8	224.2	Buy		647,901	11577	LSE
11:04:10	218.67	1	O	212.8	224.2	Buy		647,900	11576	LSE
11:04:10	218.76	3	O	212.8	224.2	Buy		647,899	11575	LSE
11:04:03	218.71	6	O	212.8	224.2	Buy		647,896	11574	LSE
11:04:02	218.71	2	O	212.8	224.2	Buy		647,890	11573	LSE
11:04:00	218.63	5	O	212.8	224.2	Buy		647,888	11572	LSE
11:03:59	218.71	1	O	212.8	224.2	Buy		647,883	11571	LSE
11:03:51	215.96	46	O	212.8	224.2	Sell		647,882	11570	LSE
11:03:47	218.5	45	O	212.8	224.2			647,836	11569	LSE
11:03:45	218.51	1	O	212.8	224.2	Buy		647,791	11568	LSE
11:03:44	215.87	9	O	212.8	224.2	Sell		647,790	11567	LSE
11:03:44	218.47	2	O	212.8	224.2	Sell		647,781	11566	LSE
11:03:43	218.47	4	O	212.8	224.2	Sell		647,779	11565	LSE
11:03:42	219.14	2	O	212.8	224.2	Buy		647,775	11564	LSE
11:03:42	217.53	45	O	212.8	224.2	Sell		647,773	11563	LSE
11:03:42	217.53	46	O	212.8	224.2	Sell		647,728	11562	LSE
11:03:40	216.57	46	O	212.8	224.2	Sell		647,682	11561	LSE
11:03:40	217.52	10	O	212.8	224.2	Sell		647,636	11560	LSE
11:03:40	217.53	13	O	212.8	224.2	Sell		647,626	11559	LSE
11:03:40	218.418	45	O	212.8	224.2	Sell		647,613	11558	LSE
11:03:40	217.53	13	O	212.8	224.2	Sell		647,568	11557	LSE
11:03:40	215.82	1	O	212.8	224.2	Sell		647,555	11556	LSE
11:03:36	218.91	6	O	212.8	224.2	Buy		647,554	11555	LSE
11:03:35	215.65	23	O	212.8	224.2	Sell		647,548	11554	LSE
11:03:33	218.93	10	O	212.8	224.2	Buy		647,525	11553	LSE
11:03:33	218.93	5	O	212.8	224.2	Buy		647,515	11552	LSE
11:03:33	218.93	20	O	212.8	224.2	Buy		647,510	11551	LSE

Bmo World Bond Fund Seri...

BPDepartement Du Val D O...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions