Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

380.80

0.00

(0.00%)

Closed January 03 10:30AM

Delayed by 15 minutes

Trade 3101 - 3051 (08:36-08:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:36:02	220.16	2	O	212.8	224.0			330,317	3101	LSE
08:36:02	220.16	1	O	212.8	224.0			330,315	3100	LSE
08:36:02	220.16	4	O	212.8	224.0			330,314	3099	LSE
08:36:02	220.16	1	O	212.8	224.0			330,310	3098	LSE
08:36:02	220.16	13	O	212.8	224.0			330,309	3097	LSE
08:36:02	220.16	9	O	212.8	224.0			330,296	3096	LSE
08:36:02	220.16	2	O	212.8	224.0			330,287	3095	LSE
08:36:02	220.16	1	O	212.8	224.0			330,285	3094	LSE
08:36:02	220.16	4	O	212.8	224.0			330,284	3093	LSE
08:36:02	220.16	1	O	212.8	224.0			330,280	3092	LSE
08:36:02	220.16	4	O	212.8	224.0			330,279	3091	LSE
08:36:02	220.16	2	O	212.8	224.0			330,275	3090	LSE
08:36:02	220.16	1	O	212.8	224.0			330,273	3089	LSE
08:36:02	220.16	6	O	212.8	224.0			330,272	3088	LSE
08:36:02	220.16	6	O	212.8	224.0			330,266	3087	LSE
08:36:02	220.16	6	O	212.8	224.0			330,260	3086	LSE
08:36:02	220.16	4	O	212.8	224.0			330,254	3085	LSE
08:36:02	220.16	1	O	212.8	224.0			330,250	3084	LSE
08:36:02	220.16	1	O	212.8	224.0			330,249	3083	LSE
08:36:02	220.16	18	O	212.8	224.0			330,248	3082	LSE
08:36:02	220.16	1	O	212.8	224.0			330,230	3081	LSE
08:36:02	220.16	2	O	212.8	224.0			330,229	3080	LSE
08:36:02	220.16	2	O	212.8	224.0			330,227	3079	LSE
08:36:02	220.16	1	O	212.8	224.0			330,225	3078	LSE
08:36:02	220.16	5	O	212.8	224.0			330,224	3077	LSE
08:36:02	220.16	1	O	212.8	224.0			330,219	3076	LSE
08:36:02	220.16	1	O	212.8	224.0			330,218	3075	LSE
08:36:02	220.16	4	O	212.8	224.0			330,217	3074	LSE
08:36:02	220.16	2	O	212.8	224.0			330,213	3073	LSE
08:36:02	220.16	1	O	212.8	224.0			330,211	3072	LSE
08:36:02	220.16	2	O	212.8	224.0			330,210	3071	LSE
08:36:02	220.16	2	O	212.8	224.0			330,208	3070	LSE
08:36:02	220.16	2	O	212.8	224.0			330,206	3069	LSE
08:36:02	220.16	2	O	212.8	224.0			330,204	3068	LSE
08:36:02	220.16	2	O	212.8	224.0			330,202	3067	LSE
08:36:02	220.16	1	O	212.8	224.0			330,200	3066	LSE
08:36:02	220.16	24	O	212.8	224.0			330,199	3065	LSE
08:36:02	220.16	10	O	212.8	224.0			330,175	3064	LSE
08:36:02	220.16	1	O	212.8	224.0			330,165	3063	LSE
08:36:02	220.16	2	O	212.8	224.0			330,164	3062	LSE
08:36:02	220.16	4	O	212.8	224.0			330,162	3061	LSE
08:36:02	220.16	1	O	212.8	224.0			330,158	3060	LSE
08:36:02	220.16	2	O	212.8	224.0			330,157	3059	LSE
08:36:02	220.16	2	O	212.8	224.0			330,155	3058	LSE
08:36:02	220.16	1	O	212.8	224.0			330,153	3057	LSE
08:36:02	220.16	1	O	212.8	224.0			330,152	3056	LSE
08:36:02	220.16	108	O	212.8	224.0			330,151	3055	LSE
08:36:02	220.16	1	O	212.8	224.0			330,043	3054	LSE
08:36:02	220.16	1	O	212.8	224.0			330,042	3053	LSE
08:36:02	220.16	2	O	212.8	224.0			330,041	3052	LSE
08:36:02	220.16	1	O	212.8	224.0			330,039	3051	LSE

BFCM Bfcm4.08%18may32

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions