Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

380.80

0.00

(0.00%)

Closed January 03 10:30AM

Delayed by 15 minutes

Trade 9451 - 9401 (10:04-10:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:04:06	219.33	100	O	213.6	225.0	Buy		586,682	9451	LSE
10:04:06	217.5	4	O	213.8	225.0			586,582	9450	LSE
10:04:06	219.32	110	O	213.8	225.0			586,578	9449	LSE
10:04:06	219.32	124	O	213.8	225.0			586,468	9448	LSE
10:04:04	219.135	1	O	213.6	225.0	Sell		586,344	9447	LSE
10:04:02	217.88	1	O	213.4	224.8	Sell		586,343	9446	LSE
10:03:57	219.119	137	O	213.4	224.8			586,342	9445	LSE
10:03:57	219.119	63	O	213.4	224.8			586,205	9444	LSE
10:03:55	219.058	90	O	213.4	224.8			586,142	9443	LSE
10:03:49	218.9	6	O	213.2	224.6			586,052	9442	LSE
10:03:49	219.22	4	O	213.2	224.6	Buy		586,046	9441	LSE
10:03:48	218.91	21	O	213.2	224.6			586,042	9440	LSE
10:03:44	218.73	5	O	213.2	224.4	Sell		586,021	9439	LSE
10:03:43	218.89	1	O	213.0	224.4			586,016	9438	LSE
10:03:39	219.0	3	O	213.2	224.4	Buy		586,015	9437	LSE
10:03:38	217.31	4	O	213.2	224.6	Sell		586,012	9436	LSE
10:03:37	217.38	1	O	213.2	224.4	Sell		586,008	9435	LSE
10:03:36	218.738	25	O	213.2	224.4	Sell		586,007	9434	LSE
10:03:36	218.738	25	O	213.2	224.4	Sell		585,982	9433	LSE
10:03:35	217.63	3	O	213.2	224.6			585,957	9432	LSE
10:03:34	218.856	14	O	213.2	224.6	Sell		585,954	9431	LSE
10:03:33	218.86	100	O	213.2	224.6	Sell		585,940	9430	LSE
10:03:33	218.845	100	O	213.2	224.6	Sell		585,840	9429	LSE
10:03:33	218.84	150	O	213.2	224.6			585,740	9428	LSE
10:03:30	219.01	1	O	213.4	224.6	Buy		585,590	9427	LSE
10:03:25	219.01	1	O	213.2	224.6	Buy		585,589	9426	LSE
10:03:18	218.772	25	O	213.2	224.6			585,588	9425	LSE
10:03:18	217.7	6	O	213.2	224.6			585,563	9424	LSE
10:03:15	217.5	2	O	213.2	224.6	Sell		585,557	9423	LSE
10:03:12	217.51	82	O	213.2	224.6	Sell		585,555	9422	LSE
10:03:12	217.5	21	O	213.2	224.6	Sell		585,473	9421	LSE
10:03:10	218.846	34	O	213.2	224.6	Sell		585,452	9420	LSE
10:03:09	218.835	120	O	213.2	224.6	Sell		585,418	9419	LSE
10:03:08	218.835	200	O	213.2	224.6			585,298	9418	LSE
10:03:08	218.83	200	O	213.2	224.6			585,098	9417	LSE
10:03:08	217.83	3	O	213.2	224.6			584,898	9416	LSE
10:03:07	218.88	4	O	213.2	224.6			584,895	9415	LSE
10:03:07	218.832	30	O	213.2	224.6			584,891	9414	LSE
10:03:05	217.52	5	O	213.4	224.6			584,861	9413	LSE
10:03:05	217.51	4	O	213.4	224.6			584,856	9412	LSE
10:02:55	218.22	1	O	213.4	224.8			584,852	9411	LSE
10:02:55	217.73	3	O	213.4	224.8			584,851	9410	LSE
10:02:53	218.27	5	O	213.4	224.8			584,848	9409	LSE
10:02:53	219.05	10	O	213.4	224.8	Sell		584,843	9408	LSE
10:02:53	217.99	1	O	213.4	224.8	Sell		584,833	9407	LSE
10:02:47	16792.25	30	O	213.6	224.8	Buy		584,832	9406	LSE
10:02:46	217.62	2	O	213.6	225.0			584,802	9405	LSE
10:02:44	219.216	5	O	213.6	225.0			584,800	9404	LSE
10:02:39	217.62	2	O	213.6	224.8			584,795	9403	LSE
10:02:39	16780.38	1	O	213.6	224.8	Buy		584,793	9402	LSE
10:02:38	219.16	5	O	213.6	224.8	Sell		584,792	9401	LSE

SECURE TRUST BANK

APx Acquisition Corporat...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions