Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

380.80

0.00

(0.00%)

Closed January 03 10:30AM

Delayed by 15 minutes

Trade 6701 - 6651 (09:05-09:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:05:31	216.15	460	O	210.6	221.8			430,020	6701	LSE
09:05:31	216.149	10	O	210.6	221.8			429,560	6700	LSE
09:05:30	216.11	36	O	210.4	221.8			429,550	6699	LSE
09:05:30	216.2	29	O	210.4	221.8			429,514	6698	LSE
09:05:30	216.124	7	O	210.4	221.8	Buy		429,485	6697	LSE
09:05:30	216.124	8	O	210.4	221.8	Buy		429,478	6696	LSE
09:05:30	16574.003	89	O	210.4	221.8	Buy		429,470	6695	LSE
09:05:29	216.17	100	O	210.4	221.8	Buy		429,381	6694	LSE
09:05:29	216.17	200	O	210.4	221.8	Buy		429,281	6693	LSE
09:05:29	216.2	200	O	210.4	221.8	Buy		429,081	6692	LSE
09:05:29	216.2	50	O	210.4	221.8	Buy		428,881	6691	LSE
09:05:29	216.106	457	O	210.4	221.8			428,831	6690	LSE
09:05:28	16577.865	10	O	210.4	221.8			428,374	6689	LSE
09:05:27	216.148	600	O	210.6	222.0			428,364	6688	LSE
09:05:27	216.19	6	O	210.6	222.0			427,764	6687	LSE
09:05:27	216.215	29	O	210.6	222.0	Sell		427,758	6686	LSE
09:05:27	216.215	21	O	210.6	222.0	Sell		427,729	6685	LSE
09:05:27	216.215	53	O	210.6	222.0	Sell		427,708	6684	LSE
09:05:26	216.21	11	O	210.6	222.0			427,655	6683	LSE
09:05:26	216.29	230	O	210.6	222.0			427,644	6682	LSE
09:05:26	216.28	134	O	210.6	222.0			427,414	6681	LSE
09:05:24	216.377	10	O	210.8	222.0	Sell		427,280	6680	LSE
09:05:24	216.41	15	O	210.8	222.0	Buy		427,270	6679	LSE
09:05:22	220.59	3	O	210.8	222.0			427,255	6678	LSE
09:05:21	216.32	200	O	210.8	222.2			427,252	6677	LSE
09:05:21	216.34	111	O	210.8	222.2			427,052	6676	LSE
09:05:21	216.381	3	O	210.6	222.2			426,941	6675	LSE
09:05:20	220.12	1	O	210.8	222.0			426,938	6674	LSE
09:05:20	216.35	75	O	210.6	222.0			426,937	6673	LSE
09:05:19	220.54	18	O	210.8	222.2	Buy		426,862	6672	LSE
09:05:19	216.44	10	O	210.8	222.2	Sell		426,844	6671	LSE
09:05:19	216.44	25	O	210.8	222.2			426,834	6670	LSE
09:05:18	216.444	5	O	210.8	222.2			426,809	6669	LSE
09:05:18	216.444	5	O	210.8	222.2			426,804	6668	LSE
09:05:18	216.46	6	O	210.8	222.2			426,799	6667	LSE
09:05:16	220.29	2	O	210.8	222.2			426,793	6666	LSE
09:05:16	16591.36	47	O	210.8	222.2			426,791	6665	LSE
09:05:15	216.46	80	O	210.8	222.2			426,744	6664	LSE
09:05:15	216.46	105	O	210.8	222.2			426,664	6663	LSE
09:05:15	216.495	90	O	210.8	222.2	Sell		426,559	6662	LSE
09:05:15	216.495	100	O	210.8	222.2	Sell		426,469	6661	LSE
09:05:13	216.46	12	O	210.8	222.2			426,369	6660	LSE
09:05:13	216.46	12	O	210.8	222.2			426,357	6659	LSE
09:05:13	216.5	1	O	210.8	222.2			426,345	6658	LSE
09:05:12	216.639	18	O	211.0	222.2			426,344	6657	LSE
09:05:12	216.57	2	O	211.0	222.2			426,326	6656	LSE
09:05:11	216.59	200	O	211.0	222.4			426,324	6655	LSE
09:05:11	216.64	200	O	211.0	222.4			426,124	6654	LSE
09:05:11	216.63	200	O	211.0	222.4			425,924	6653	LSE
09:05:11	216.6	30	O	211.0	222.4			425,724	6652	LSE
09:05:11	16627.33	60	O	211.0	222.4			425,694	6651	LSE

Lavide Holding Nv

AllianceBlock Nexera Token

DJ BRIC India 15 Index USD

Albion Enterprise Vct

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions